6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 7,500.00 | 7,500.00 | 7,480.00 | 7,480.00 | 0.3K |
| 09:15 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 09:25 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.1K |
| 09:30 | 7,570.00 | 7,570.00 | 7,540.00 | 7,540.00 | 0.3K |
| 10:15 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 10:25 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.1K |
| 10:35 | 7,490.00 | 7,490.00 | 7,480.00 | 7,480.00 | 0.2K |
| 11:05 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 11:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 12:30 | 7,500.00 | 7,540.00 | 7,500.00 | 7,540.00 | 0.3K |
| 12:40 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.1K |
| 12:45 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 12:50 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.2K |
| 13:15 | 7,520.00 | 7,520.00 | 7,470.00 | 7,470.00 | 0.7K |
| 14:10 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.1K |
| 14:20 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.1K |
| 14:35 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.1K |
| 15:00 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 15:20 | 7,480.00 | 7,520.00 | 7,480.00 | 7,520.00 | 0.2K |
| 15:30 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |