6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,500.00 | 9,500.00 | 9,340.00 | 9,340.00 | 1.4K |
| 09:05 | 9,310.00 | 9,430.00 | 9,300.00 | 9,430.00 | 0.3K |
| 09:10 | 9,440.00 | 9,440.00 | 9,320.00 | 9,320.00 | 0.6K |
| 09:25 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 09:40 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.2K |
| 09:45 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 09:50 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.4K |
| 09:55 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.5K |
| 10:15 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.1K |
| 10:35 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.1K |
| 11:30 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 12:30 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.3K |
| 12:35 | 9,400.00 | 9,430.00 | 9,400.00 | 9,430.00 | 0.4K |
| 12:40 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.3K |
| 12:45 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 12:55 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.1K |
| 13:05 | 9,460.00 | 9,460.00 | 9,440.00 | 9,440.00 | 0.6K |
| 13:45 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 14:00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.2K |
| 14:45 | 9,400.00 | 9,450.00 | 9,400.00 | 9,450.00 | 1.9K |
| 14:50 | 9,440.00 | 9,440.00 | 9,410.00 | 9,410.00 | 0.3K |
| 14:55 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 15:00 | 9,470.00 | 9,490.00 | 9,470.00 | 9,490.00 | 0.5K |
| 15:05 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 15:10 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.1K |
| 15:15 | 9,520.00 | 9,520.00 | 9,500.00 | 9,500.00 | 0.3K |
| 15:20 | 9,450.00 | 9,500.00 | 9,450.00 | 9,450.00 | 0.4K |
| 15:30 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.4K |