6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,320.00 | 9,320.00 | 9,240.00 | 9,240.00 | 0.4K |
| 09:25 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 09:45 | 9,240.00 | 9,240.00 | 9,220.00 | 9,220.00 | 0.4K |
| 10:00 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.2K |
| 10:35 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 10:45 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.2K |
| 12:30 | 9,250.00 | 9,270.00 | 9,250.00 | 9,270.00 | 0.4K |
| 12:35 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.4K |
| 12:45 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 12:50 | 9,310.00 | 9,370.00 | 9,310.00 | 9,370.00 | 0.3K |
| 13:20 | 9,320.00 | 9,360.00 | 9,320.00 | 9,360.00 | 0.3K |
| 13:55 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.2K |
| 14:15 | 9,370.00 | 9,390.00 | 9,370.00 | 9,390.00 | 0.6K |
| 14:25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 14:50 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 15:00 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 15:05 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.2K |
| 15:15 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.2K |
| 15:30 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.3K |