GMO TECH株式会社 (6026)

6026
🏛️ 日本 →
6,610.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,850.00 9,870.00 9,850.00 9,870.00 0.3K
09:05 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
09:10 9,770.00 9,770.00 9,650.00 9,650.00 1.7K
09:15 9,650.00 9,680.00 9,650.00 9,680.00 1.3K
09:25 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
09:40 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
09:50 9,740.00 9,740.00 9,610.00 9,610.00 0.9K
09:55 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
10:00 9,610.00 9,610.00 9,500.00 9,530.00 1.0K
10:05 9,510.00 9,510.00 9,510.00 9,510.00 0.2K
10:20 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
10:30 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
10:50 9,550.00 9,570.00 9,550.00 9,570.00 0.3K
11:00 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
11:10 9,530.00 9,530.00 9,510.00 9,510.00 0.4K
11:25 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
12:30 9,590.00 9,590.00 9,450.00 9,470.00 1.3K
12:35 9,450.00 9,470.00 9,450.00 9,470.00 0.2K
12:45 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
12:55 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
13:00 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
13:10 9,510.00 9,510.00 9,510.00 9,510.00 0.2K
13:15 9,510.00 9,510.00 9,470.00 9,480.00 0.5K
13:25 9,460.00 9,490.00 9,460.00 9,490.00 0.2K
13:35 9,490.00 9,490.00 9,440.00 9,440.00 0.4K
14:15 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
14:25 9,450.00 9,460.00 9,450.00 9,460.00 1.1K
14:40 9,510.00 9,510.00 9,510.00 9,510.00 0.9K
14:45 9,510.00 9,510.00 9,500.00 9,500.00 0.3K
15:00 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
15:10 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
15:15 9,480.00 9,480.00 9,480.00 9,480.00 0.4K
15:20 9,490.00 9,490.00 9,480.00 9,480.00 0.4K
15:30 9,480.00 9,480.00 9,480.00 9,480.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし