6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 09:05 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 0.4K |
| 09:10 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 09:50 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.1K |
| 10:00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 10:30 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.6K |
| 10:35 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.2K |
| 12:50 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 13:05 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1.1K |
| 13:10 | 9,840.00 | 9,840.00 | 9,820.00 | 9,820.00 | 0.2K |
| 13:30 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 13:40 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.1K |
| 14:00 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.1K |
| 14:15 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.2K |
| 14:30 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 14:45 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 15:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 15:15 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 15:20 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.1K |
| 15:30 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.4K |