GMO TECH株式会社 (6026)

6026
🏛️ 日本 →
6,610.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,930.00 9,930.00 9,860.00 9,860.00 0.6K
09:05 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
09:15 9,830.00 9,830.00 9,830.00 9,830.00 0.2K
09:30 9,810.00 9,810.00 9,810.00 9,810.00 0.7K
09:35 9,780.00 9,780.00 9,720.00 9,720.00 1.3K
09:45 9,600.00 9,600.00 9,600.00 9,600.00 1.0K
09:50 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
09:55 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
10:00 9,610.00 9,610.00 9,610.00 9,610.00 0.2K
10:05 9,600.00 9,600.00 9,600.00 9,600.00 0.3K
10:10 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
10:15 9,590.00 9,600.00 9,590.00 9,600.00 0.3K
10:20 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
10:30 9,620.00 9,640.00 9,610.00 9,610.00 0.5K
10:45 9,600.00 9,600.00 9,600.00 9,600.00 0.2K
10:55 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
11:00 9,590.00 9,590.00 9,560.00 9,560.00 0.5K
11:05 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
11:20 9,520.00 9,520.00 9,510.00 9,510.00 0.5K
12:30 9,690.00 9,690.00 9,690.00 9,690.00 0.5K
12:35 9,540.00 9,540.00 9,540.00 9,540.00 0.3K
12:50 9,500.00 9,500.00 9,500.00 9,500.00 0.6K
12:55 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
13:00 9,580.00 9,600.00 9,570.00 9,600.00 0.7K
13:05 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
13:25 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
13:40 9,600.00 9,600.00 9,600.00 9,600.00 0.3K
13:50 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
13:55 9,560.00 9,560.00 9,560.00 9,560.00 0.4K
14:05 9,580.00 9,580.00 9,580.00 9,580.00 0.1K
14:35 9,600.00 9,610.00 9,600.00 9,610.00 0.2K
14:45 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
14:50 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
14:55 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
15:10 9,630.00 9,630.00 9,600.00 9,600.00 0.2K
15:15 9,570.00 9,610.00 9,570.00 9,610.00 0.2K
15:20 9,580.00 9,580.00 9,580.00 9,580.00 0.1K
15:30 9,580.00 9,580.00 9,580.00 9,580.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし