6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 09:10 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 09:15 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 10:30 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 10:50 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.2K |
| 11:00 | 9,660.00 | 9,660.00 | 9,560.00 | 9,560.00 | 0.4K |
| 11:20 | 9,650.00 | 9,720.00 | 9,650.00 | 9,720.00 | 0.3K |
| 12:30 | 9,720.00 | 9,920.00 | 9,720.00 | 9,920.00 | 2.0K |
| 12:35 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.5K |
| 12:45 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.5K |
| 12:50 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.3K |
| 12:55 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.2K |
| 13:10 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 13:35 | 9,900.00 | 9,960.00 | 9,900.00 | 9,960.00 | 1.9K |
| 13:40 | 9,980.00 | 10,050.00 | 9,980.00 | 10,050.00 | 1.4K |
| 13:45 | 10,100.00 | 10,100.00 | 10,090.00 | 10,090.00 | 0.3K |
| 13:50 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.2K |
| 14:00 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 14:05 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 14:10 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.2K |
| 14:15 | 10,000.00 | 10,000.00 | 9,980.00 | 9,980.00 | 0.3K |
| 14:20 | 9,980.00 | 9,980.00 | 9,960.00 | 9,960.00 | 0.4K |
| 14:25 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 14:35 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 14:55 | 9,990.00 | 9,990.00 | 9,960.00 | 9,960.00 | 0.2K |
| 15:20 | 9,960.00 | 9,970.00 | 9,960.00 | 9,970.00 | 0.3K |
| 15:30 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.5K |