6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,730.00 | 9,730.00 | 9,720.00 | 9,720.00 | 1.1K |
| 09:05 | 9,730.00 | 9,850.00 | 9,730.00 | 9,850.00 | 1.1K |
| 09:10 | 9,750.00 | 9,880.00 | 9,750.00 | 9,880.00 | 0.8K |
| 09:15 | 9,890.00 | 9,940.00 | 9,870.00 | 9,870.00 | 0.8K |
| 09:20 | 9,870.00 | 9,870.00 | 9,800.00 | 9,800.00 | 0.3K |
| 09:25 | 9,600.00 | 9,750.00 | 9,600.00 | 9,750.00 | 1.4K |
| 09:40 | 9,750.00 | 9,900.00 | 9,750.00 | 9,780.00 | 0.3K |
| 09:50 | 9,800.00 | 9,800.00 | 9,780.00 | 9,780.00 | 0.4K |
| 09:55 | 9,850.00 | 9,920.00 | 9,850.00 | 9,860.00 | 0.5K |
| 10:00 | 9,930.00 | 9,950.00 | 9,930.00 | 9,950.00 | 0.3K |
| 10:05 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.8K |
| 10:10 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 10:15 | 9,920.00 | 9,950.00 | 9,880.00 | 9,880.00 | 0.6K |
| 10:20 | 9,850.00 | 9,860.00 | 9,830.00 | 9,860.00 | 1.0K |
| 10:45 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.5K |
| 10:50 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 11:25 | 9,750.00 | 9,750.00 | 9,730.00 | 9,730.00 | 0.2K |
| 12:40 | 9,580.00 | 9,580.00 | 9,560.00 | 9,560.00 | 0.6K |
| 13:40 | 9,570.00 | 9,580.00 | 9,570.00 | 9,580.00 | 0.4K |
| 13:50 | 9,550.00 | 9,550.00 | 9,500.00 | 9,500.00 | 0.2K |
| 14:30 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.2K |
| 14:35 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 14:55 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.1K |
| 15:00 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.1K |
| 15:20 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.1K |
| 15:30 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |