6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,240.00 | 9,260.00 | 9,240.00 | 9,260.00 | 0.5K |
| 09:10 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 09:25 | 9,210.00 | 9,210.00 | 9,010.00 | 9,010.00 | 0.9K |
| 09:30 | 9,000.00 | 9,000.00 | 8,960.00 | 8,960.00 | 0.2K |
| 09:35 | 8,910.00 | 8,910.00 | 8,840.00 | 8,840.00 | 0.8K |
| 09:40 | 8,830.00 | 8,830.00 | 8,800.00 | 8,800.00 | 0.5K |
| 09:45 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 09:50 | 8,750.00 | 8,830.00 | 8,750.00 | 8,830.00 | 0.3K |
| 10:00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |
| 10:05 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.2K |
| 10:10 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.1K |
| 10:15 | 9,040.00 | 9,040.00 | 8,980.00 | 9,010.00 | 0.5K |
| 10:25 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.4K |
| 10:30 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.3K |
| 10:35 | 9,110.00 | 9,130.00 | 8,980.00 | 8,980.00 | 0.8K |
| 10:45 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.2K |
| 10:50 | 8,930.00 | 8,930.00 | 8,870.00 | 8,870.00 | 0.5K |
| 10:55 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 11:00 | 8,890.00 | 8,890.00 | 8,770.00 | 8,800.00 | 0.7K |
| 11:05 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 12:30 | 8,890.00 | 8,890.00 | 8,700.00 | 8,700.00 | 2.8K |
| 12:35 | 8,710.00 | 8,750.00 | 8,700.00 | 8,750.00 | 1.3K |
| 12:40 | 8,710.00 | 8,710.00 | 8,590.00 | 8,680.00 | 6.6K |
| 12:45 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.2K |
| 12:50 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 12:55 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.4K |
| 13:00 | 8,600.00 | 8,610.00 | 8,550.00 | 8,610.00 | 0.9K |
| 13:10 | 8,650.00 | 8,650.00 | 8,580.00 | 8,580.00 | 0.4K |
| 13:15 | 8,550.00 | 8,580.00 | 8,550.00 | 8,580.00 | 0.4K |
| 13:25 | 8,630.00 | 8,630.00 | 8,600.00 | 8,600.00 | 0.4K |
| 13:30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 13:35 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.4K |
| 13:40 | 8,620.00 | 8,620.00 | 8,610.00 | 8,610.00 | 0.3K |
| 13:45 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.3K |
| 13:50 | 8,550.00 | 8,610.00 | 8,550.00 | 8,610.00 | 0.6K |
| 13:55 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.3K |
| 14:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 14:20 | 8,610.00 | 8,650.00 | 8,610.00 | 8,650.00 | 0.6K |
| 14:25 | 8,660.00 | 8,710.00 | 8,660.00 | 8,710.00 | 0.5K |
| 14:30 | 8,650.00 | 8,720.00 | 8,650.00 | 8,720.00 | 0.2K |
| 14:55 | 8,750.00 | 8,770.00 | 8,750.00 | 8,770.00 | 0.3K |
| 15:00 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.2K |
| 15:10 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.2K |
| 15:15 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.2K |
| 15:20 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.2K |
| 15:30 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |