6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 8,630.00 | 8,630.00 | 8,570.00 | 8,570.00 | 0.6K |
| 09:20 | 8,520.00 | 8,530.00 | 8,520.00 | 8,530.00 | 0.3K |
| 09:25 | 8,510.00 | 8,620.00 | 8,510.00 | 8,620.00 | 0.3K |
| 09:30 | 8,630.00 | 8,640.00 | 8,630.00 | 8,640.00 | 0.2K |
| 09:40 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 09:55 | 8,620.00 | 8,620.00 | 8,520.00 | 8,520.00 | 0.7K |
| 12:30 | 8,560.00 | 8,620.00 | 8,560.00 | 8,620.00 | 0.5K |
| 14:15 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.2K |
| 14:25 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.3K |
| 15:00 | 8,730.00 | 8,730.00 | 8,710.00 | 8,710.00 | 1.4K |
| 15:05 | 8,730.00 | 8,750.00 | 8,730.00 | 8,750.00 | 0.6K |
| 15:10 | 8,780.00 | 8,780.00 | 8,770.00 | 8,770.00 | 0.4K |
| 15:20 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.2K |
| 15:30 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |