6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,750.00 | 8,930.00 | 8,750.00 | 8,930.00 | 1.0K |
| 09:15 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 09:20 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.4K |
| 09:30 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 09:35 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 11:10 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 12:30 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 12:35 | 8,880.00 | 8,910.00 | 8,880.00 | 8,910.00 | 0.7K |
| 13:05 | 8,930.00 | 8,950.00 | 8,920.00 | 8,920.00 | 0.5K |
| 14:05 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 14:10 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 14:40 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |
| 14:55 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 15:10 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.2K |
| 15:20 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 15:30 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |