6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.6K |
| 09:05 | 8,740.00 | 8,830.00 | 8,740.00 | 8,830.00 | 0.2K |
| 09:10 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 09:30 | 8,780.00 | 8,780.00 | 8,750.00 | 8,750.00 | 0.3K |
| 09:35 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.2K |
| 09:50 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.3K |
| 09:55 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 10:05 | 8,730.00 | 8,750.00 | 8,730.00 | 8,750.00 | 0.2K |
| 10:15 | 8,720.00 | 8,720.00 | 8,710.00 | 8,720.00 | 1.1K |
| 10:30 | 8,670.00 | 8,670.00 | 8,640.00 | 8,640.00 | 1.7K |
| 10:35 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.1K |
| 10:40 | 8,610.00 | 8,610.00 | 8,600.00 | 8,600.00 | 0.2K |
| 10:55 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.2K |
| 11:05 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.2K |
| 14:30 | 8,770.00 | 8,770.00 | 8,760.00 | 8,760.00 | 0.2K |
| 14:35 | 8,780.00 | 8,800.00 | 8,780.00 | 8,800.00 | 0.5K |
| 14:40 | 8,790.00 | 8,810.00 | 8,790.00 | 8,810.00 | 0.8K |
| 14:45 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 15:15 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 15:20 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 15:30 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.3K |