6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,700.00 | 8,990.00 | 8,700.00 | 8,990.00 | 1.2K |
| 09:05 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 09:10 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 1.0K |
| 09:35 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.2K |
| 09:45 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 09:55 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 10:00 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 10:05 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.2K |
| 10:45 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |
| 10:50 | 8,990.00 | 9,050.00 | 8,990.00 | 9,050.00 | 0.7K |
| 10:55 | 9,090.00 | 9,100.00 | 9,090.00 | 9,100.00 | 0.4K |
| 11:05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 11:15 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.1K |
| 11:25 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.1K |
| 12:30 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.3K |
| 12:35 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.6K |
| 12:40 | 9,130.00 | 9,160.00 | 9,130.00 | 9,160.00 | 0.4K |
| 12:50 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 12:55 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 14:00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 14:20 | 9,050.00 | 9,060.00 | 9,050.00 | 9,060.00 | 0.2K |
| 15:20 | 9,030.00 | 9,060.00 | 9,020.00 | 9,060.00 | 1.5K |
| 15:30 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.3K |