6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,500.00 | 8,510.00 | 8,400.00 | 8,400.00 | 1.7K |
| 09:05 | 8,360.00 | 8,410.00 | 8,360.00 | 8,410.00 | 0.5K |
| 09:10 | 8,500.00 | 8,580.00 | 8,500.00 | 8,580.00 | 0.9K |
| 09:15 | 8,570.00 | 8,570.00 | 8,470.00 | 8,470.00 | 0.2K |
| 09:35 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.1K |
| 09:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.3K |
| 10:25 | 8,620.00 | 8,630.00 | 8,620.00 | 8,630.00 | 1.7K |
| 10:40 | 8,630.00 | 8,660.00 | 8,630.00 | 8,660.00 | 0.4K |
| 10:45 | 8,670.00 | 8,680.00 | 8,670.00 | 8,680.00 | 0.7K |
| 10:50 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.6K |
| 11:25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 12:30 | 8,600.00 | 8,680.00 | 8,600.00 | 8,680.00 | 0.3K |
| 13:00 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.3K |
| 13:40 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 14:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 14:25 | 8,700.00 | 8,710.00 | 8,700.00 | 8,710.00 | 0.3K |
| 15:10 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.2K |
| 15:20 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.2K |
| 15:30 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.5K |