6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.5K |
| 09:05 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 09:35 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.5K |
| 09:45 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.2K |
| 09:50 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |
| 10:00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 10:20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 10:40 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.4K |
| 11:00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.2K |
| 11:20 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |
| 12:30 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.2K |
| 13:35 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 13:40 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.1K |
| 13:50 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |
| 14:05 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 14:10 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 15:05 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.2K |
| 15:20 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.2K |
| 15:30 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.1K |