6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.3K |
| 09:15 | 6,930.00 | 6,930.00 | 6,920.00 | 6,920.00 | 0.3K |
| 09:50 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.1K |
| 09:55 | 6,960.00 | 7,030.00 | 6,960.00 | 7,030.00 | 1.0K |
| 10:00 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.1K |
| 10:45 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.1K |
| 10:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.3K |
| 11:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 12:30 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.3K |
| 12:50 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.1K |
| 13:20 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.2K |
| 13:50 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.2K |
| 14:20 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.4K |
| 14:30 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.1K |
| 14:50 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.3K |
| 14:55 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.4K |
| 15:00 | 7,030.00 | 7,050.00 | 7,030.00 | 7,050.00 | 0.3K |
| 15:05 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.7K |
| 15:20 | 7,050.00 | 7,050.00 | 7,040.00 | 7,040.00 | 0.2K |
| 15:30 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.1K |