6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,100.00 | 7,100.00 | 6,990.00 | 6,990.00 | 1.0K |
| 09:05 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.1K |
| 09:15 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.1K |
| 09:20 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.3K |
| 09:25 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.1K |
| 10:15 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.2K |
| 10:25 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.2K |
| 10:30 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.8K |
| 10:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 10:50 | 6,990.00 | 7,000.00 | 6,990.00 | 7,000.00 | 0.8K |
| 11:20 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.2K |
| 11:25 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.7K |
| 12:30 | 6,960.00 | 6,960.00 | 6,910.00 | 6,920.00 | 1.8K |
| 12:50 | 6,970.00 | 6,970.00 | 6,960.00 | 6,960.00 | 0.2K |
| 13:20 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.2K |
| 13:25 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.1K |
| 13:40 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.3K |
| 13:50 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.1K |
| 14:15 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.5K |
| 14:20 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.3K |
| 14:35 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.1K |
| 15:15 | 6,930.00 | 6,930.00 | 6,910.00 | 6,910.00 | 0.2K |
| 15:20 | 6,920.00 | 6,940.00 | 6,920.00 | 6,940.00 | 0.6K |
| 15:30 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.6K |