6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.4K |
| 09:20 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.3K |
| 10:10 | 7,100.00 | 7,100.00 | 7,070.00 | 7,070.00 | 1.0K |
| 10:15 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.3K |
| 10:45 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.1K |
| 11:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 12:30 | 7,100.00 | 7,100.00 | 7,050.00 | 7,050.00 | 1.4K |
| 12:55 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.6K |
| 13:20 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.2K |
| 13:30 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.1K |
| 13:55 | 7,050.00 | 7,050.00 | 7,040.00 | 7,040.00 | 0.3K |
| 14:00 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 1.9K |
| 14:45 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.1K |
| 15:10 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.1K |
| 15:20 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.1K |
| 15:30 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.2K |