6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,400.00 | 7,400.00 | 7,310.00 | 7,310.00 | 0.7K |
| 09:05 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.2K |
| 09:10 | 7,330.00 | 7,330.00 | 7,310.00 | 7,310.00 | 0.5K |
| 09:20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 09:40 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.1K |
| 09:45 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.1K |
| 09:50 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.1K |
| 10:00 | 7,310.00 | 7,310.00 | 7,300.00 | 7,300.00 | 0.3K |
| 10:10 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 10:15 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.2K |
| 11:25 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.1K |
| 12:30 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.1K |
| 12:35 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.1K |
| 13:00 | 7,300.00 | 7,300.00 | 7,280.00 | 7,280.00 | 0.4K |
| 13:20 | 7,260.00 | 7,280.00 | 7,260.00 | 7,280.00 | 0.2K |
| 13:30 | 7,250.00 | 7,260.00 | 7,250.00 | 7,260.00 | 0.4K |
| 13:55 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.2K |
| 14:00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 14:10 | 7,270.00 | 7,270.00 | 7,250.00 | 7,250.00 | 0.3K |
| 14:15 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.1K |
| 14:40 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 15:15 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.4K |
| 15:20 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 15:30 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.9K |