6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.9K |
| 09:05 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.3K |
| 09:10 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 09:15 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.2K |
| 09:20 | 7,400.00 | 7,450.00 | 7,400.00 | 7,450.00 | 0.6K |
| 09:40 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 09:45 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.4K |
| 09:55 | 7,510.00 | 7,550.00 | 7,510.00 | 7,520.00 | 0.6K |
| 10:40 | 7,520.00 | 7,560.00 | 7,520.00 | 7,560.00 | 0.9K |
| 10:45 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.4K |
| 10:50 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.3K |
| 10:55 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 11:05 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 11:10 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 12:45 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.2K |
| 12:55 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.1K |
| 13:00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 13:10 | 7,520.00 | 7,550.00 | 7,520.00 | 7,550.00 | 0.2K |
| 13:20 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 14:15 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 14:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 14:30 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 14:45 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.2K |
| 14:50 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.2K |
| 14:55 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.1K |
| 15:10 | 7,460.00 | 7,460.00 | 7,450.00 | 7,450.00 | 0.3K |
| 15:20 | 7,430.00 | 7,480.00 | 7,400.00 | 7,460.00 | 0.6K |
| 15:30 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.2K |