6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,150.00 | 8,260.00 | 8,140.00 | 8,260.00 | 0.9K |
| 09:10 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.2K |
| 09:30 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.2K |
| 09:35 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.4K |
| 09:40 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 1.0K |
| 09:45 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.1K |
| 10:00 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.1K |
| 10:25 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.1K |
| 12:30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 12:35 | 8,250.00 | 8,280.00 | 8,250.00 | 8,280.00 | 1.1K |
| 12:40 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.1K |
| 12:55 | 8,300.00 | 8,330.00 | 8,300.00 | 8,330.00 | 0.6K |
| 13:00 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.2K |
| 13:15 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.1K |
| 13:40 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.1K |
| 14:05 | 8,470.00 | 8,600.00 | 8,470.00 | 8,600.00 | 2.0K |
| 14:10 | 8,470.00 | 8,470.00 | 8,300.00 | 8,370.00 | 3.1K |
| 14:15 | 8,380.00 | 8,400.00 | 8,380.00 | 8,400.00 | 0.4K |
| 14:20 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.1K |
| 14:25 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.1K |
| 14:50 | 8,420.00 | 8,420.00 | 8,410.00 | 8,410.00 | 0.2K |
| 15:05 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.1K |
| 15:20 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.1K |
| 15:30 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.2K |