13.93
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 15.15 | 15.32 | 15.14 | 15.24 | 8,242.0K |
| 09:35 | 15.24 | 15.26 | 15.11 | 15.13 | 3,993.5K |
| 09:40 | 15.13 | 15.23 | 15.05 | 15.23 | 4,745.7K |
| 09:45 | 15.23 | 15.33 | 15.21 | 15.28 | 3,971.4K |
| 09:50 | 15.28 | 15.29 | 15.20 | 15.21 | 1,978.6K |
| 09:55 | 15.20 | 15.23 | 15.12 | 15.12 | 2,453.4K |
| 10:00 | 15.15 | 15.21 | 15.10 | 15.11 | 1,852.8K |
| 10:05 | 15.12 | 15.12 | 15.03 | 15.09 | 2,399.2K |
| 10:10 | 15.09 | 15.13 | 15.06 | 15.07 | 2,105.9K |
| 10:15 | 15.06 | 15.12 | 15.04 | 15.08 | 1,533.6K |
| 10:20 | 15.09 | 15.15 | 15.09 | 15.09 | 1,200.7K |
| 10:25 | 15.10 | 15.16 | 15.08 | 15.14 | 1,163.5K |
| 10:30 | 15.14 | 15.19 | 15.14 | 15.18 | 1,064.3K |
| 10:35 | 15.18 | 15.22 | 15.17 | 15.19 | 1,277.4K |
| 10:40 | 15.20 | 15.31 | 15.19 | 15.26 | 1,672.9K |
| 10:45 | 15.27 | 15.28 | 15.20 | 15.22 | 800.4K |
| 10:50 | 15.22 | 15.23 | 15.15 | 15.15 | 774.9K |
| 10:55 | 15.15 | 15.15 | 15.09 | 15.10 | 1,010.3K |
| 11:00 | 15.09 | 15.11 | 15.05 | 15.06 | 1,469.2K |
| 11:05 | 15.05 | 15.09 | 15.05 | 15.07 | 1,102.1K |
| 11:10 | 15.07 | 15.09 | 15.03 | 15.07 | 1,270.1K |
| 11:15 | 15.05 | 15.05 | 14.95 | 14.97 | 2,590.1K |
| 11:20 | 14.97 | 14.97 | 14.88 | 14.88 | 1,980.3K |
| 11:25 | 14.89 | 14.98 | 14.88 | 14.98 | 1,554.7K |
| 11:30 | 14.98 | 14.98 | 14.98 | 14.98 | 5.3K |
| 13:00 | 14.98 | 14.98 | 14.90 | 14.91 | 1,525.5K |
| 13:05 | 14.91 | 14.99 | 14.90 | 14.98 | 1,131.2K |
| 13:10 | 14.99 | 14.99 | 14.88 | 14.91 | 1,135.7K |
| 13:15 | 14.92 | 14.97 | 14.88 | 14.89 | 963.4K |
| 13:20 | 14.89 | 14.90 | 14.81 | 14.81 | 1,708.0K |
| 13:25 | 14.81 | 14.85 | 14.80 | 14.81 | 1,977.3K |
| 13:30 | 14.82 | 14.86 | 14.71 | 14.74 | 3,071.1K |
| 13:35 | 14.74 | 14.92 | 14.74 | 14.90 | 2,163.7K |
| 13:40 | 14.90 | 14.94 | 14.84 | 14.94 | 1,081.7K |
| 13:45 | 14.94 | 15.00 | 14.94 | 15.00 | 1,285.9K |
| 13:50 | 14.99 | 14.99 | 14.90 | 14.97 | 977.7K |
| 13:55 | 14.97 | 14.98 | 14.93 | 14.94 | 595.1K |
| 14:00 | 14.94 | 15.05 | 14.93 | 15.05 | 1,120.8K |
| 14:05 | 15.07 | 15.08 | 15.04 | 15.05 | 1,190.4K |
| 14:10 | 15.05 | 15.14 | 15.01 | 15.13 | 1,325.6K |
| 14:15 | 15.12 | 15.17 | 15.11 | 15.17 | 1,072.4K |
| 14:20 | 15.16 | 15.19 | 15.09 | 15.10 | 1,705.0K |
| 14:25 | 15.10 | 15.18 | 15.09 | 15.15 | 919.5K |
| 14:30 | 15.14 | 15.25 | 15.13 | 15.25 | 2,067.0K |
| 14:35 | 15.25 | 15.28 | 15.21 | 15.26 | 1,827.2K |
| 14:40 | 15.26 | 15.33 | 15.24 | 15.33 | 2,477.3K |
| 14:45 | 15.32 | 15.34 | 15.28 | 15.34 | 2,015.4K |
| 14:50 | 15.32 | 15.36 | 15.31 | 15.36 | 2,566.6K |
| 14:55 | 15.35 | 15.37 | 15.35 | 15.36 | 1,144.2K |
| 15:40 | 15.38 | 15.38 | 15.38 | 15.38 | 996.0K |