14.06
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 13.91 | 14.02 | 13.87 | 13.89 | 1,231.6K |
09:35 | 13.90 | 13.91 | 13.86 | 13.87 | 749.8K |
09:40 | 13.87 | 13.89 | 13.86 | 13.88 | 475.8K |
09:45 | 13.88 | 13.89 | 13.85 | 13.85 | 540.9K |
09:50 | 13.85 | 13.86 | 13.78 | 13.79 | 1,349.1K |
09:55 | 13.79 | 13.85 | 13.78 | 13.84 | 454.1K |
10:00 | 13.83 | 13.89 | 13.82 | 13.89 | 371.3K |
10:05 | 13.89 | 13.90 | 13.88 | 13.89 | 226.6K |
10:10 | 13.90 | 13.95 | 13.89 | 13.91 | 387.0K |
10:15 | 13.92 | 13.93 | 13.90 | 13.91 | 194.3K |
10:20 | 13.91 | 13.92 | 13.90 | 13.91 | 164.8K |
10:25 | 13.91 | 13.94 | 13.90 | 13.94 | 216.4K |
10:30 | 13.94 | 13.96 | 13.93 | 13.96 | 254.7K |
10:35 | 13.96 | 13.96 | 13.91 | 13.93 | 225.6K |
10:40 | 13.93 | 13.94 | 13.91 | 13.92 | 110.1K |
10:45 | 13.91 | 13.93 | 13.90 | 13.90 | 99.3K |
10:50 | 13.90 | 13.92 | 13.89 | 13.89 | 169.0K |
10:55 | 13.89 | 13.90 | 13.88 | 13.89 | 153.7K |
11:00 | 13.88 | 13.93 | 13.88 | 13.91 | 124.9K |
11:05 | 13.90 | 13.91 | 13.89 | 13.91 | 64.2K |
11:10 | 13.91 | 13.93 | 13.90 | 13.90 | 79.9K |
11:15 | 13.90 | 13.90 | 13.85 | 13.85 | 251.1K |
11:20 | 13.85 | 13.87 | 13.83 | 13.84 | 182.8K |
11:25 | 13.83 | 13.86 | 13.83 | 13.85 | 128.2K |
11:30 | 13.86 | 13.86 | 13.86 | 13.86 | 0.1K |
13:00 | 13.85 | 13.86 | 13.83 | 13.83 | 138.8K |
13:05 | 13.83 | 13.85 | 13.82 | 13.83 | 216.4K |
13:10 | 13.81 | 13.84 | 13.81 | 13.84 | 136.2K |
13:15 | 13.84 | 13.84 | 13.81 | 13.81 | 235.0K |
13:20 | 13.81 | 13.83 | 13.81 | 13.82 | 151.3K |
13:25 | 13.83 | 13.83 | 13.81 | 13.82 | 189.5K |
13:30 | 13.82 | 13.83 | 13.81 | 13.83 | 179.6K |
13:35 | 13.83 | 13.85 | 13.83 | 13.84 | 191.9K |
13:40 | 13.84 | 13.85 | 13.82 | 13.82 | 149.2K |
13:45 | 13.82 | 13.83 | 13.81 | 13.82 | 110.7K |
13:50 | 13.83 | 13.84 | 13.82 | 13.82 | 167.7K |
13:55 | 13.82 | 13.85 | 13.81 | 13.85 | 136.2K |
14:00 | 13.84 | 13.91 | 13.84 | 13.89 | 358.1K |
14:05 | 13.89 | 13.89 | 13.85 | 13.85 | 122.0K |
14:10 | 13.86 | 13.88 | 13.85 | 13.88 | 213.0K |
14:15 | 13.87 | 13.87 | 13.85 | 13.85 | 153.4K |
14:20 | 13.85 | 13.85 | 13.84 | 13.85 | 214.2K |
14:25 | 13.85 | 13.86 | 13.84 | 13.86 | 117.9K |
14:30 | 13.86 | 13.87 | 13.85 | 13.87 | 174.7K |
14:35 | 13.86 | 13.88 | 13.86 | 13.87 | 182.2K |
14:40 | 13.87 | 13.87 | 13.84 | 13.85 | 280.3K |
14:45 | 13.85 | 13.86 | 13.84 | 13.85 | 221.2K |
14:50 | 13.85 | 13.93 | 13.85 | 13.91 | 870.0K |
14:55 | 13.90 | 13.92 | 13.90 | 13.91 | 336.8K |
15:40 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0K |