Glodon Software Co Ltd (002410)

002410
🏛️ 中国 →
14.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.46 13.59 13.40 13.42 4,215.1K
09:35 13.42 13.60 13.42 13.59 2,340.3K
09:40 13.59 13.78 13.59 13.76 3,731.7K
09:45 13.73 13.74 13.61 13.64 1,996.0K
09:50 13.64 13.74 13.63 13.69 1,390.4K
09:55 13.69 13.75 13.67 13.73 1,905.2K
10:00 13.74 13.78 13.73 13.74 1,744.9K
10:05 13.74 13.75 13.68 13.72 965.2K
10:10 13.72 13.77 13.72 13.76 980.1K
10:15 13.76 13.86 13.75 13.86 2,440.8K
10:20 13.88 13.93 13.82 13.82 2,092.2K
10:25 13.83 13.86 13.78 13.81 1,067.9K
10:30 13.82 13.85 13.79 13.83 753.3K
10:35 13.85 13.86 13.83 13.83 382.2K
10:40 13.84 13.86 13.79 13.80 591.6K
10:45 13.79 13.83 13.76 13.77 742.7K
10:50 13.77 13.84 13.74 13.82 806.0K
10:55 13.82 13.87 13.82 13.86 632.9K
11:00 13.85 13.87 13.83 13.84 637.0K
11:05 13.84 13.84 13.81 13.83 372.4K
11:10 13.82 13.85 13.81 13.84 485.1K
11:15 13.84 13.86 13.82 13.82 479.6K
11:20 13.81 13.82 13.78 13.79 511.0K
11:25 13.79 13.82 13.78 13.80 537.9K
11:30 13.80 13.80 13.80 13.80 0.2K
13:00 13.80 13.87 13.80 13.86 845.5K
13:05 13.87 13.88 13.77 13.78 823.9K
13:10 13.78 13.80 13.75 13.77 956.1K
13:15 13.78 13.82 13.75 13.76 692.1K
13:20 13.75 13.76 13.68 13.71 940.3K
13:25 13.70 13.72 13.69 13.70 621.7K
13:30 13.71 13.75 13.70 13.74 477.6K
13:35 13.74 13.83 13.74 13.81 1,098.0K
13:40 13.81 13.84 13.79 13.81 776.4K
13:45 13.80 13.84 13.78 13.83 1,004.4K
13:50 13.84 13.90 13.83 13.89 1,409.7K
13:55 13.89 13.98 13.89 13.97 3,079.2K
14:00 13.97 13.98 13.92 13.95 1,105.9K
14:05 13.95 14.00 13.95 13.97 1,706.4K
14:10 13.97 13.98 13.95 13.98 925.2K
14:15 13.98 14.00 13.96 13.97 1,549.2K
14:20 13.97 13.98 13.94 13.98 1,350.4K
14:25 13.98 14.04 13.96 14.02 1,461.6K
14:30 14.03 14.03 13.99 14.01 1,059.1K
14:35 14.02 14.07 14.01 14.06 2,039.4K
14:40 14.05 14.10 14.04 14.09 2,272.9K
14:45 14.10 14.11 14.05 14.06 1,768.2K
14:50 14.05 14.05 14.02 14.05 1,388.6K
14:55 14.05 14.06 14.03 14.05 795.5K
15:40 14.06 14.06 14.06 14.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし