Glodon Software Co Ltd (002410)

002410
🏛️ 中国 →
14.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.27 11.56 11.27 11.45 3,925.2K
09:35 11.46 11.54 11.45 11.53 2,131.9K
09:40 11.53 11.63 11.50 11.63 2,435.8K
09:45 11.62 11.71 11.54 11.55 3,569.5K
09:50 11.54 11.55 11.48 11.51 1,479.9K
09:55 11.51 11.59 11.49 11.58 1,077.6K
10:00 11.57 11.61 11.54 11.59 1,354.1K
10:05 11.59 11.60 11.53 11.53 1,192.1K
10:10 11.54 11.59 11.53 11.59 1,201.6K
10:15 11.59 11.62 11.56 11.56 1,398.8K
10:20 11.56 11.58 11.54 11.58 906.8K
10:25 11.57 11.60 11.56 11.59 811.7K
10:30 11.60 11.63 11.57 11.58 1,049.5K
10:35 11.58 11.60 11.56 11.60 629.2K
10:40 11.60 11.61 11.57 11.57 877.5K
10:45 11.58 11.59 11.55 11.58 938.6K
10:50 11.57 11.58 11.56 11.56 726.8K
10:55 11.57 11.60 11.56 11.59 658.0K
11:00 11.60 11.63 11.59 11.60 808.9K
11:05 11.60 11.60 11.56 11.57 738.8K
11:10 11.56 11.56 11.51 11.53 1,684.2K
11:15 11.52 11.57 11.52 11.56 782.1K
11:20 11.56 11.59 11.52 11.53 887.7K
11:25 11.53 11.55 11.51 11.52 819.8K
11:30 11.52 11.52 11.52 11.52 2.8K
13:00 11.52 11.53 11.42 11.42 2,309.5K
13:05 11.43 11.47 11.40 11.46 1,796.5K
13:10 11.47 11.51 11.44 11.51 1,013.2K
13:15 11.51 11.51 11.48 11.48 680.0K
13:20 11.49 11.51 11.48 11.50 452.8K
13:25 11.50 11.50 11.44 11.45 696.9K
13:30 11.44 11.50 11.44 11.49 701.1K
13:35 11.49 11.50 11.47 11.48 357.3K
13:40 11.48 11.49 11.46 11.47 422.3K
13:45 11.47 11.48 11.46 11.47 409.0K
13:50 11.46 11.47 11.41 11.43 1,029.3K
13:55 11.42 11.46 11.42 11.44 459.8K
14:00 11.44 11.44 11.40 11.44 1,503.2K
14:05 11.44 11.46 11.42 11.43 698.0K
14:10 11.44 11.46 11.42 11.42 888.0K
14:15 11.43 11.46 11.42 11.43 781.1K
14:20 11.44 11.45 11.43 11.45 505.7K
14:25 11.44 11.55 11.44 11.53 2,644.4K
14:30 11.52 11.54 11.51 11.51 2,382.3K
14:35 11.51 11.54 11.48 11.53 2,337.6K
14:40 11.53 11.53 11.50 11.50 1,715.6K
14:45 11.50 11.51 11.48 11.51 1,613.6K
14:50 11.49 11.50 11.48 11.50 2,155.0K
14:55 11.50 11.52 11.50 11.51 883.8K
15:40 11.52 11.52 11.52 11.52 690.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし