Glodon Software Co Ltd (002410)

002410
🏛️ 中国 →
14.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.18 11.47 11.18 11.39 9,742.1K
09:35 11.38 11.58 11.32 11.51 5,572.5K
09:40 11.51 11.60 11.50 11.53 3,336.6K
09:45 11.53 11.60 11.48 11.56 2,932.6K
09:50 11.55 11.58 11.47 11.51 1,842.6K
09:55 11.51 11.57 11.46 11.50 1,704.8K
10:00 11.50 11.56 11.47 11.50 1,623.0K
10:05 11.50 11.54 11.47 11.53 1,234.7K
10:10 11.53 11.54 11.50 11.50 930.0K
10:15 11.50 11.51 11.47 11.48 673.7K
10:20 11.48 11.55 11.47 11.55 1,245.5K
10:25 11.55 11.60 11.50 11.52 1,589.7K
10:30 11.52 11.55 11.50 11.50 706.3K
10:35 11.51 11.53 11.51 11.53 780.5K
10:40 11.53 11.54 11.52 11.53 306.8K
10:45 11.53 11.55 11.52 11.53 650.0K
10:50 11.52 11.60 11.52 11.57 1,443.9K
10:55 11.56 11.59 11.56 11.57 506.4K
11:00 11.58 11.66 11.57 11.64 2,132.0K
11:05 11.64 11.66 11.59 11.59 1,056.9K
11:10 11.59 11.59 11.52 11.52 609.9K
11:15 11.52 11.53 11.50 11.51 694.8K
11:20 11.51 11.53 11.50 11.52 403.9K
11:25 11.52 11.53 11.50 11.53 462.2K
11:30 11.52 11.52 11.52 11.52 4.2K
13:00 11.53 11.64 11.51 11.63 1,643.5K
13:05 11.63 11.71 11.62 11.64 1,833.7K
13:10 11.62 11.62 11.54 11.54 592.7K
13:15 11.55 11.55 11.51 11.51 720.6K
13:20 11.51 11.51 11.49 11.50 743.2K
13:25 11.50 11.51 11.45 11.46 1,248.8K
13:30 11.46 11.46 11.43 11.44 1,031.1K
13:35 11.43 11.45 11.41 11.45 889.7K
13:40 11.45 11.46 11.41 11.42 1,089.5K
13:45 11.43 11.48 11.42 11.47 539.9K
13:50 11.47 11.47 11.43 11.44 407.8K
13:55 11.44 11.45 11.42 11.42 568.8K
14:00 11.42 11.45 11.40 11.42 739.8K
14:05 11.42 11.47 11.41 11.45 809.2K
14:10 11.46 11.46 11.42 11.43 707.5K
14:15 11.42 11.43 11.40 11.41 678.5K
14:20 11.40 11.41 11.39 11.41 753.0K
14:25 11.40 11.41 11.39 11.41 686.8K
14:30 11.40 11.43 11.39 11.41 863.4K
14:35 11.42 11.43 11.40 11.40 774.3K
14:40 11.40 11.41 11.39 11.39 882.4K
14:45 11.39 11.41 11.38 11.38 1,231.9K
14:50 11.39 11.40 11.38 11.39 1,296.7K
14:55 11.39 11.40 11.38 11.39 704.8K
15:40 11.38 11.38 11.38 11.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし