Glodon Software Co Ltd (002410)

002410
🏛️ 中国 →
14.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.13 13.17 13.10 13.15 1,905.6K
09:35 13.16 13.21 13.13 13.18 1,548.9K
09:40 13.17 13.20 13.13 13.18 1,054.5K
09:45 13.18 13.18 13.07 13.08 1,972.1K
09:50 13.07 13.10 13.06 13.06 1,714.2K
09:55 13.07 13.10 13.03 13.05 1,620.5K
10:00 13.04 13.14 13.04 13.14 824.6K
10:05 13.13 13.13 13.06 13.06 594.1K
10:10 13.07 13.10 13.04 13.10 1,197.9K
10:15 13.10 13.11 13.06 13.08 745.0K
10:20 13.08 13.09 13.04 13.05 655.0K
10:25 13.04 13.06 13.01 13.03 1,637.1K
10:30 13.04 13.05 13.00 13.01 967.3K
10:35 13.01 13.02 12.96 12.96 2,165.6K
10:40 12.96 12.97 12.95 12.96 870.3K
10:45 12.96 12.97 12.91 12.93 1,220.1K
10:50 12.93 12.94 12.91 12.93 739.3K
10:55 12.94 12.96 12.93 12.96 491.5K
11:00 12.96 13.00 12.94 13.00 809.8K
11:05 13.00 13.03 12.98 13.02 622.1K
11:10 13.01 13.06 13.00 13.03 703.7K
11:15 13.04 13.10 13.03 13.09 784.2K
11:20 13.11 13.14 13.07 13.09 842.9K
11:25 13.09 13.12 13.07 13.11 672.3K
11:30 13.11 13.11 13.11 13.11 0.9K
13:00 13.12 13.18 13.12 13.12 1,475.7K
13:05 13.13 13.15 13.11 13.11 552.7K
13:10 13.11 13.12 13.09 13.10 609.1K
13:15 13.08 13.11 13.08 13.10 650.9K
13:20 13.10 13.14 13.09 13.14 505.7K
13:25 13.13 13.16 13.13 13.13 1,195.4K
13:30 13.14 13.15 13.09 13.12 796.6K
13:35 13.12 13.19 13.11 13.17 1,310.8K
13:40 13.17 13.19 13.15 13.15 1,072.0K
13:45 13.14 13.19 13.13 13.19 1,017.3K
13:50 13.19 13.19 13.16 13.16 497.7K
13:55 13.16 13.17 13.14 13.14 527.2K
14:00 13.16 13.20 13.15 13.20 1,061.5K
14:05 13.19 13.22 13.19 13.21 1,079.1K
14:10 13.22 13.23 13.21 13.23 902.6K
14:15 13.23 13.25 13.22 13.23 1,084.7K
14:20 13.23 13.24 13.22 13.23 815.6K
14:25 13.24 13.25 13.23 13.25 1,122.6K
14:30 13.25 13.28 13.25 13.26 1,146.8K
14:35 13.25 13.27 13.25 13.27 766.9K
14:40 13.27 13.30 13.26 13.29 1,266.9K
14:45 13.29 13.30 13.26 13.29 1,227.1K
14:50 13.28 13.30 13.27 13.30 1,410.5K
14:55 13.30 13.31 13.29 13.30 688.0K
15:40 13.32 13.32 13.32 13.32 816.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし