14.06
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 14.80 | 14.80 | 14.55 | 14.70 | 4,545.3K |
| 09:35 | 14.70 | 14.72 | 14.65 | 14.68 | 3,162.8K |
| 09:40 | 14.69 | 14.70 | 14.52 | 14.59 | 4,295.6K |
| 09:45 | 14.60 | 14.60 | 14.50 | 14.52 | 2,652.6K |
| 09:50 | 14.52 | 14.66 | 14.47 | 14.65 | 2,277.9K |
| 09:55 | 14.65 | 14.65 | 14.57 | 14.58 | 1,351.0K |
| 10:00 | 14.57 | 14.72 | 14.54 | 14.72 | 1,816.4K |
| 10:05 | 14.72 | 14.79 | 14.70 | 14.77 | 1,564.7K |
| 10:10 | 14.78 | 14.96 | 14.75 | 14.91 | 2,234.7K |
| 10:15 | 14.90 | 15.13 | 14.90 | 15.12 | 3,756.8K |
| 10:20 | 15.12 | 15.18 | 15.08 | 15.08 | 2,916.7K |
| 10:25 | 15.08 | 15.08 | 15.01 | 15.04 | 1,579.0K |
| 10:30 | 15.02 | 15.11 | 15.01 | 15.07 | 1,362.2K |
| 10:35 | 15.07 | 15.07 | 15.00 | 15.04 | 1,088.3K |
| 10:40 | 15.04 | 15.06 | 14.99 | 15.00 | 1,743.8K |
| 10:45 | 15.00 | 15.08 | 14.95 | 15.05 | 1,321.2K |
| 10:50 | 15.05 | 15.07 | 15.00 | 15.02 | 902.2K |
| 10:55 | 15.02 | 15.04 | 14.97 | 15.04 | 882.4K |
| 11:00 | 15.04 | 15.45 | 15.04 | 15.44 | 5,638.2K |
| 11:05 | 15.43 | 15.44 | 15.32 | 15.41 | 3,227.7K |
| 11:10 | 15.41 | 15.46 | 15.33 | 15.37 | 2,578.0K |
| 11:15 | 15.36 | 15.44 | 15.34 | 15.38 | 1,597.4K |
| 11:20 | 15.38 | 15.50 | 15.36 | 15.49 | 2,141.2K |
| 11:25 | 15.48 | 15.49 | 15.40 | 15.43 | 1,151.0K |
| 11:30 | 15.41 | 15.41 | 15.41 | 15.41 | 4.8K |
| 13:00 | 15.43 | 15.43 | 15.29 | 15.32 | 2,393.3K |
| 13:05 | 15.33 | 15.33 | 15.21 | 15.27 | 1,667.2K |
| 13:10 | 15.27 | 15.32 | 15.26 | 15.28 | 991.3K |
| 13:15 | 15.27 | 15.28 | 15.17 | 15.17 | 1,300.9K |
| 13:20 | 15.17 | 15.21 | 15.16 | 15.17 | 903.4K |
| 13:25 | 15.18 | 15.19 | 15.11 | 15.13 | 1,195.0K |
| 13:30 | 15.14 | 15.20 | 15.14 | 15.16 | 1,224.6K |
| 13:35 | 15.16 | 15.18 | 15.09 | 15.09 | 1,150.5K |
| 13:40 | 15.09 | 15.09 | 15.02 | 15.03 | 1,141.2K |
| 13:45 | 15.03 | 15.04 | 14.92 | 14.93 | 1,921.0K |
| 13:50 | 14.93 | 15.02 | 14.91 | 14.98 | 1,492.4K |
| 13:55 | 14.97 | 15.10 | 14.96 | 15.08 | 1,146.3K |
| 14:00 | 15.08 | 15.16 | 15.04 | 15.16 | 1,043.7K |
| 14:05 | 15.16 | 15.17 | 15.10 | 15.12 | 1,009.7K |
| 14:10 | 15.12 | 15.12 | 15.06 | 15.07 | 653.3K |
| 14:15 | 15.07 | 15.18 | 15.07 | 15.17 | 743.9K |
| 14:20 | 15.17 | 15.18 | 15.13 | 15.16 | 921.9K |
| 14:25 | 15.17 | 15.28 | 15.17 | 15.23 | 1,084.2K |
| 14:30 | 15.24 | 15.26 | 15.17 | 15.18 | 891.6K |
| 14:35 | 15.18 | 15.18 | 15.12 | 15.13 | 872.3K |
| 14:40 | 15.13 | 15.15 | 15.11 | 15.13 | 990.2K |
| 14:45 | 15.13 | 15.14 | 15.11 | 15.14 | 1,007.3K |
| 14:50 | 15.13 | 15.20 | 15.13 | 15.19 | 2,019.2K |
| 14:55 | 15.20 | 15.20 | 15.18 | 15.19 | 978.2K |
| 15:40 | 15.19 | 15.19 | 15.19 | 15.19 | 658.4K |