14.06
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 14.60 | 14.73 | 14.44 | 14.69 | 6,483.9K |
| 09:35 | 14.68 | 14.68 | 14.44 | 14.48 | 3,549.3K |
| 09:40 | 14.46 | 14.56 | 14.45 | 14.54 | 2,894.8K |
| 09:45 | 14.54 | 14.55 | 14.39 | 14.40 | 3,452.4K |
| 09:50 | 14.39 | 14.42 | 14.30 | 14.32 | 2,960.9K |
| 09:55 | 14.33 | 14.33 | 14.22 | 14.28 | 2,974.3K |
| 10:00 | 14.28 | 14.40 | 14.26 | 14.39 | 1,614.7K |
| 10:05 | 14.39 | 14.55 | 14.38 | 14.53 | 1,594.7K |
| 10:10 | 14.53 | 14.59 | 14.48 | 14.59 | 1,430.0K |
| 10:15 | 14.58 | 14.63 | 14.50 | 14.63 | 2,459.7K |
| 10:20 | 14.61 | 14.65 | 14.55 | 14.65 | 1,873.8K |
| 10:25 | 14.65 | 14.73 | 14.59 | 14.71 | 2,594.9K |
| 10:30 | 14.71 | 14.74 | 14.66 | 14.73 | 1,638.2K |
| 10:35 | 14.72 | 14.75 | 14.71 | 14.75 | 1,448.0K |
| 10:40 | 14.74 | 14.77 | 14.60 | 14.60 | 1,662.3K |
| 10:45 | 14.60 | 14.63 | 14.55 | 14.63 | 1,133.6K |
| 10:50 | 14.62 | 14.63 | 14.59 | 14.62 | 822.3K |
| 10:55 | 14.61 | 14.61 | 14.55 | 14.58 | 927.2K |
| 11:00 | 14.58 | 14.61 | 14.54 | 14.59 | 676.7K |
| 11:05 | 14.59 | 14.65 | 14.59 | 14.63 | 720.1K |
| 11:10 | 14.64 | 14.67 | 14.62 | 14.62 | 578.6K |
| 11:15 | 14.63 | 14.90 | 14.61 | 14.90 | 3,026.9K |
| 11:20 | 14.87 | 14.91 | 14.79 | 14.80 | 2,732.1K |
| 11:25 | 14.79 | 14.81 | 14.72 | 14.81 | 1,184.2K |
| 11:30 | 14.81 | 14.81 | 14.81 | 14.81 | 0.6K |
| 13:00 | 14.85 | 14.97 | 14.83 | 14.95 | 2,198.4K |
| 13:05 | 14.95 | 14.96 | 14.84 | 14.90 | 1,509.7K |
| 13:10 | 14.91 | 14.92 | 14.79 | 14.86 | 1,589.6K |
| 13:15 | 14.85 | 14.85 | 14.76 | 14.76 | 1,399.0K |
| 13:20 | 14.76 | 14.87 | 14.76 | 14.87 | 1,390.1K |
| 13:25 | 14.86 | 14.88 | 14.77 | 14.77 | 1,694.2K |
| 13:30 | 14.77 | 14.91 | 14.76 | 14.91 | 1,162.7K |
| 13:35 | 14.91 | 15.04 | 14.86 | 14.97 | 3,052.7K |
| 13:40 | 14.97 | 15.18 | 14.91 | 15.16 | 5,114.8K |
| 13:45 | 15.17 | 15.19 | 15.02 | 15.02 | 2,425.5K |
| 13:50 | 15.02 | 15.04 | 14.91 | 14.91 | 1,441.7K |
| 13:55 | 14.92 | 14.93 | 14.84 | 14.86 | 1,424.8K |
| 14:00 | 14.86 | 14.87 | 14.81 | 14.87 | 1,276.7K |
| 14:05 | 14.85 | 14.90 | 14.85 | 14.86 | 1,162.8K |
| 14:10 | 14.87 | 14.88 | 14.81 | 14.83 | 1,069.9K |
| 14:15 | 14.83 | 14.83 | 14.78 | 14.80 | 1,342.0K |
| 14:20 | 14.80 | 14.81 | 14.75 | 14.76 | 1,251.6K |
| 14:25 | 14.76 | 14.84 | 14.73 | 14.84 | 1,253.5K |
| 14:30 | 14.83 | 14.98 | 14.82 | 14.95 | 2,048.0K |
| 14:35 | 14.95 | 14.96 | 14.88 | 14.93 | 1,093.5K |
| 14:40 | 14.94 | 14.98 | 14.92 | 14.97 | 1,216.1K |
| 14:45 | 14.97 | 15.00 | 14.96 | 14.99 | 1,824.9K |
| 14:50 | 14.98 | 15.00 | 14.96 | 14.99 | 1,697.5K |
| 14:55 | 14.98 | 14.99 | 14.96 | 14.98 | 1,070.7K |
| 15:40 | 14.92 | 14.92 | 14.92 | 14.92 | 1,297.6K |