14.06
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 13.84 | 13.97 | 13.60 | 13.76 | 7,494.2K |
| 09:35 | 13.78 | 13.82 | 13.69 | 13.73 | 3,156.0K |
| 09:40 | 13.72 | 13.93 | 13.72 | 13.88 | 2,018.1K |
| 09:45 | 13.90 | 13.90 | 13.78 | 13.82 | 2,000.4K |
| 09:50 | 13.81 | 13.97 | 13.78 | 13.95 | 2,395.7K |
| 09:55 | 13.96 | 13.96 | 13.83 | 13.88 | 1,750.7K |
| 10:00 | 13.88 | 13.98 | 13.86 | 13.93 | 1,763.7K |
| 10:05 | 13.92 | 13.98 | 13.86 | 13.97 | 1,452.8K |
| 10:10 | 13.97 | 14.01 | 13.86 | 13.90 | 1,986.6K |
| 10:15 | 13.90 | 14.02 | 13.89 | 14.00 | 1,095.0K |
| 10:20 | 13.99 | 14.15 | 13.99 | 14.10 | 2,337.7K |
| 10:25 | 14.10 | 14.12 | 14.01 | 14.05 | 1,195.0K |
| 10:30 | 14.06 | 14.17 | 14.05 | 14.17 | 1,397.3K |
| 10:35 | 14.18 | 14.32 | 14.18 | 14.32 | 3,460.3K |
| 10:40 | 14.33 | 14.35 | 14.18 | 14.20 | 1,892.2K |
| 10:45 | 14.23 | 14.34 | 14.20 | 14.24 | 1,595.5K |
| 10:50 | 14.21 | 14.25 | 14.11 | 14.12 | 1,315.9K |
| 10:55 | 14.11 | 14.20 | 14.11 | 14.18 | 697.5K |
| 11:00 | 14.17 | 14.17 | 14.08 | 14.10 | 876.0K |
| 11:05 | 14.12 | 14.20 | 14.12 | 14.15 | 365.8K |
| 11:10 | 14.15 | 14.16 | 14.06 | 14.08 | 503.8K |
| 11:15 | 14.09 | 14.11 | 14.05 | 14.09 | 513.7K |
| 11:20 | 14.09 | 14.15 | 14.07 | 14.10 | 491.0K |
| 11:25 | 14.10 | 14.10 | 14.06 | 14.08 | 450.3K |
| 11:30 | 14.09 | 14.09 | 14.09 | 14.09 | 1.1K |
| 13:00 | 14.10 | 14.25 | 14.10 | 14.22 | 1,342.5K |
| 13:05 | 14.21 | 14.29 | 14.15 | 14.26 | 1,728.4K |
| 13:10 | 14.26 | 14.38 | 14.25 | 14.38 | 2,596.1K |
| 13:15 | 14.37 | 14.49 | 14.37 | 14.43 | 2,448.1K |
| 13:20 | 14.43 | 14.50 | 14.37 | 14.38 | 3,417.5K |
| 13:25 | 14.37 | 14.46 | 14.33 | 14.46 | 1,654.2K |
| 13:30 | 14.46 | 14.50 | 14.40 | 14.49 | 1,906.7K |
| 13:35 | 14.48 | 14.60 | 14.48 | 14.53 | 2,638.2K |
| 13:40 | 14.54 | 14.54 | 14.46 | 14.48 | 1,463.0K |
| 13:45 | 14.49 | 14.60 | 14.49 | 14.57 | 1,853.7K |
| 13:50 | 14.58 | 14.61 | 14.54 | 14.59 | 2,201.9K |
| 13:55 | 14.59 | 14.71 | 14.59 | 14.71 | 1,399.2K |
| 14:00 | 14.72 | 14.75 | 14.55 | 14.60 | 2,465.1K |
| 14:05 | 14.59 | 14.60 | 14.53 | 14.60 | 1,519.2K |
| 14:10 | 14.60 | 14.67 | 14.59 | 14.63 | 1,429.6K |
| 14:15 | 14.63 | 14.74 | 14.63 | 14.73 | 1,521.4K |
| 14:20 | 14.73 | 14.79 | 14.67 | 14.69 | 2,877.9K |
| 14:25 | 14.69 | 14.70 | 14.62 | 14.68 | 1,928.8K |
| 14:30 | 14.67 | 14.80 | 14.66 | 14.80 | 3,634.2K |
| 14:35 | 14.79 | 14.88 | 14.79 | 14.85 | 2,349.5K |
| 14:40 | 14.85 | 14.86 | 14.69 | 14.71 | 2,251.2K |
| 14:45 | 14.71 | 14.74 | 14.58 | 14.60 | 2,333.0K |
| 14:50 | 14.59 | 14.60 | 14.45 | 14.47 | 2,592.3K |
| 14:55 | 14.47 | 14.49 | 14.46 | 14.48 | 1,051.2K |
| 15:40 | 14.48 | 14.48 | 14.48 | 14.48 | 601.8K |