14.06
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 15.05 | 15.06 | 14.52 | 14.52 | 11,219.1K |
| 09:35 | 14.52 | 14.74 | 14.51 | 14.74 | 5,654.4K |
| 09:40 | 14.71 | 15.00 | 14.71 | 14.98 | 3,749.3K |
| 09:45 | 14.98 | 14.99 | 14.88 | 14.99 | 4,432.6K |
| 09:50 | 15.00 | 15.00 | 14.79 | 14.80 | 2,250.0K |
| 09:55 | 14.80 | 14.95 | 14.80 | 14.93 | 1,280.0K |
| 10:00 | 14.93 | 14.95 | 14.83 | 14.92 | 1,511.7K |
| 10:05 | 14.93 | 14.94 | 14.84 | 14.93 | 2,132.5K |
| 10:10 | 14.93 | 14.93 | 14.79 | 14.79 | 2,070.8K |
| 10:15 | 14.79 | 14.79 | 14.61 | 14.62 | 2,381.2K |
| 10:20 | 14.61 | 14.69 | 14.61 | 14.64 | 1,573.0K |
| 10:25 | 14.63 | 14.64 | 14.52 | 14.62 | 2,006.2K |
| 10:30 | 14.60 | 14.70 | 14.60 | 14.69 | 970.5K |
| 10:35 | 14.69 | 14.70 | 14.57 | 14.57 | 903.1K |
| 10:40 | 14.56 | 14.65 | 14.55 | 14.65 | 1,124.9K |
| 10:45 | 14.65 | 14.70 | 14.65 | 14.66 | 663.1K |
| 10:50 | 14.69 | 14.79 | 14.66 | 14.72 | 786.9K |
| 10:55 | 14.73 | 14.75 | 14.68 | 14.72 | 597.7K |
| 11:00 | 14.74 | 14.83 | 14.71 | 14.71 | 841.9K |
| 11:05 | 14.69 | 14.75 | 14.67 | 14.75 | 686.4K |
| 11:10 | 14.74 | 14.75 | 14.60 | 14.60 | 1,011.3K |
| 11:15 | 14.59 | 14.63 | 14.59 | 14.61 | 822.1K |
| 11:20 | 14.59 | 14.64 | 14.55 | 14.56 | 1,254.9K |
| 11:25 | 14.56 | 14.64 | 14.55 | 14.61 | 748.6K |
| 11:30 | 14.61 | 14.61 | 14.61 | 14.61 | 0.8K |
| 13:00 | 14.62 | 14.66 | 14.58 | 14.58 | 961.8K |
| 13:05 | 14.58 | 14.60 | 14.52 | 14.60 | 1,386.3K |
| 13:10 | 14.60 | 14.61 | 14.54 | 14.59 | 1,140.6K |
| 13:15 | 14.59 | 14.63 | 14.58 | 14.60 | 974.7K |
| 13:20 | 14.59 | 14.66 | 14.58 | 14.61 | 1,243.5K |
| 13:25 | 14.58 | 14.61 | 14.57 | 14.57 | 835.7K |
| 13:30 | 14.57 | 14.58 | 14.52 | 14.57 | 1,557.6K |
| 13:35 | 14.58 | 14.59 | 14.52 | 14.53 | 811.3K |
| 13:40 | 14.52 | 14.53 | 14.42 | 14.43 | 2,887.6K |
| 13:45 | 14.43 | 14.47 | 14.41 | 14.43 | 1,343.0K |
| 13:50 | 14.43 | 14.43 | 14.39 | 14.41 | 1,814.4K |
| 13:55 | 14.41 | 14.52 | 14.40 | 14.48 | 1,194.8K |
| 14:00 | 14.48 | 14.49 | 14.40 | 14.40 | 1,040.7K |
| 14:05 | 14.40 | 14.42 | 14.38 | 14.39 | 1,188.4K |
| 14:10 | 14.39 | 14.39 | 14.26 | 14.26 | 4,201.2K |
| 14:15 | 14.25 | 14.26 | 14.15 | 14.15 | 5,635.4K |
| 14:20 | 14.16 | 14.18 | 14.00 | 14.00 | 4,923.3K |
| 14:25 | 13.99 | 14.16 | 13.98 | 14.00 | 5,496.7K |
| 14:30 | 14.00 | 14.14 | 14.00 | 14.06 | 3,164.8K |
| 14:35 | 14.06 | 14.06 | 13.98 | 14.00 | 2,689.0K |
| 14:40 | 14.00 | 14.05 | 13.95 | 13.96 | 4,170.8K |
| 14:45 | 13.95 | 13.99 | 13.91 | 13.97 | 3,115.0K |
| 14:50 | 13.97 | 14.00 | 13.93 | 13.93 | 2,418.9K |
| 14:55 | 13.92 | 13.96 | 13.90 | 13.90 | 1,584.5K |
| 15:40 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0K |