14.06
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 14.15 | 14.58 | 14.15 | 14.48 | 7,070.3K |
| 09:35 | 14.47 | 14.65 | 14.38 | 14.65 | 4,777.8K |
| 09:40 | 14.68 | 15.05 | 14.68 | 15.00 | 8,574.6K |
| 09:45 | 15.00 | 15.02 | 14.74 | 14.77 | 3,469.9K |
| 09:50 | 14.74 | 14.97 | 14.67 | 14.97 | 3,284.4K |
| 09:55 | 14.96 | 15.06 | 14.88 | 15.06 | 3,949.7K |
| 10:00 | 15.06 | 15.06 | 14.80 | 14.80 | 2,244.1K |
| 10:05 | 14.80 | 14.95 | 14.79 | 14.94 | 1,919.1K |
| 10:10 | 14.93 | 15.14 | 14.91 | 15.09 | 4,962.3K |
| 10:15 | 15.09 | 15.14 | 15.00 | 15.07 | 3,729.6K |
| 10:20 | 15.06 | 15.15 | 15.06 | 15.14 | 3,047.2K |
| 10:25 | 15.15 | 15.15 | 14.97 | 15.03 | 1,979.1K |
| 10:30 | 15.02 | 15.12 | 14.97 | 15.04 | 1,500.2K |
| 10:35 | 15.04 | 15.07 | 14.95 | 15.02 | 1,174.3K |
| 10:40 | 15.02 | 15.04 | 14.95 | 14.96 | 992.5K |
| 10:45 | 14.95 | 15.07 | 14.95 | 15.05 | 985.3K |
| 10:50 | 15.05 | 15.08 | 14.97 | 15.07 | 1,022.6K |
| 10:55 | 15.08 | 15.14 | 15.06 | 15.09 | 1,134.2K |
| 11:00 | 15.10 | 15.10 | 14.97 | 15.00 | 1,140.9K |
| 11:05 | 15.01 | 15.13 | 15.01 | 15.12 | 850.6K |
| 11:10 | 15.15 | 15.19 | 15.06 | 15.07 | 1,577.2K |
| 11:15 | 15.07 | 15.08 | 14.98 | 14.98 | 1,431.7K |
| 11:20 | 14.98 | 14.99 | 14.95 | 14.99 | 1,055.8K |
| 11:25 | 14.99 | 15.01 | 14.91 | 14.91 | 1,088.0K |
| 11:30 | 14.91 | 14.91 | 14.91 | 14.91 | 8.9K |
| 13:00 | 14.91 | 14.98 | 14.86 | 14.88 | 1,969.2K |
| 13:05 | 14.90 | 14.90 | 14.77 | 14.77 | 1,625.6K |
| 13:10 | 14.79 | 14.80 | 14.73 | 14.73 | 1,714.1K |
| 13:15 | 14.72 | 14.76 | 14.68 | 14.68 | 1,458.3K |
| 13:20 | 14.68 | 14.75 | 14.61 | 14.75 | 1,438.6K |
| 13:25 | 14.76 | 14.76 | 14.67 | 14.72 | 857.5K |
| 13:30 | 14.72 | 14.72 | 14.63 | 14.69 | 1,006.5K |
| 13:35 | 14.69 | 14.69 | 14.64 | 14.68 | 674.1K |
| 13:40 | 14.68 | 14.76 | 14.67 | 14.71 | 998.6K |
| 13:45 | 14.72 | 14.74 | 14.67 | 14.73 | 862.5K |
| 13:50 | 14.72 | 14.74 | 14.64 | 14.66 | 987.3K |
| 13:55 | 14.68 | 14.70 | 14.65 | 14.70 | 727.0K |
| 14:00 | 14.70 | 14.70 | 14.63 | 14.63 | 1,170.4K |
| 14:05 | 14.63 | 14.64 | 14.57 | 14.60 | 1,321.1K |
| 14:10 | 14.60 | 14.62 | 14.53 | 14.62 | 1,304.9K |
| 14:15 | 14.61 | 14.62 | 14.55 | 14.57 | 905.2K |
| 14:20 | 14.59 | 14.59 | 14.53 | 14.58 | 1,195.4K |
| 14:25 | 14.59 | 14.70 | 14.54 | 14.64 | 1,285.0K |
| 14:30 | 14.65 | 14.75 | 14.64 | 14.65 | 1,513.1K |
| 14:35 | 14.66 | 14.75 | 14.66 | 14.71 | 1,281.8K |
| 14:40 | 14.71 | 14.74 | 14.70 | 14.74 | 1,202.9K |
| 14:45 | 14.74 | 14.95 | 14.74 | 14.93 | 2,467.7K |
| 14:50 | 14.93 | 14.99 | 14.86 | 14.98 | 3,186.0K |
| 14:55 | 14.98 | 15.03 | 14.97 | 15.02 | 1,587.1K |
| 15:40 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0K |