2,728.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,980.00 | 2,988.00 | 2,959.00 | 2,974.00 | 24.0K |
| 09:05 | 2,975.00 | 2,998.00 | 2,975.00 | 2,998.00 | 7.6K |
| 09:10 | 2,991.00 | 2,993.00 | 2,971.00 | 2,971.00 | 2.6K |
| 09:15 | 2,971.00 | 2,974.00 | 2,962.00 | 2,973.00 | 2.7K |
| 09:20 | 2,970.00 | 2,970.00 | 2,967.00 | 2,969.00 | 2.2K |
| 09:25 | 2,972.00 | 2,972.00 | 2,965.00 | 2,966.00 | 1.5K |
| 09:30 | 2,966.00 | 2,966.00 | 2,938.00 | 2,944.00 | 4.8K |
| 09:35 | 2,953.00 | 2,953.00 | 2,943.00 | 2,943.00 | 1.2K |
| 09:40 | 2,943.00 | 2,945.00 | 2,935.00 | 2,943.00 | 1.6K |
| 09:45 | 2,941.00 | 2,942.00 | 2,941.00 | 2,942.00 | 0.3K |
| 09:50 | 2,939.00 | 2,939.00 | 2,921.00 | 2,935.00 | 5.1K |
| 09:55 | 2,936.00 | 2,936.00 | 2,922.00 | 2,934.00 | 4.0K |
| 10:00 | 2,930.00 | 2,930.00 | 2,922.00 | 2,928.00 | 1.9K |
| 10:05 | 2,929.00 | 2,929.00 | 2,920.00 | 2,925.00 | 4.2K |
| 10:10 | 2,924.00 | 2,924.00 | 2,920.00 | 2,922.00 | 1.8K |
| 10:15 | 2,921.00 | 2,921.00 | 2,916.00 | 2,916.00 | 0.4K |
| 10:20 | 2,922.00 | 2,924.00 | 2,917.00 | 2,921.00 | 1.2K |
| 10:25 | 2,923.00 | 2,925.00 | 2,911.00 | 2,921.00 | 4.4K |
| 10:30 | 2,920.00 | 2,923.00 | 2,910.00 | 2,923.00 | 5.1K |
| 10:35 | 2,915.00 | 2,917.00 | 2,910.00 | 2,917.00 | 3.1K |
| 10:40 | 2,913.00 | 2,915.00 | 2,913.00 | 2,915.00 | 0.3K |
| 10:45 | 2,916.00 | 2,916.00 | 2,915.00 | 2,915.00 | 0.6K |
| 10:55 | 2,912.00 | 2,915.00 | 2,912.00 | 2,915.00 | 1.4K |
| 11:00 | 2,909.00 | 2,916.00 | 2,909.00 | 2,916.00 | 0.3K |
| 11:05 | 2,917.00 | 2,917.00 | 2,905.00 | 2,905.00 | 1.2K |
| 11:10 | 2,907.00 | 2,910.00 | 2,903.00 | 2,910.00 | 1.2K |
| 11:20 | 2,913.00 | 2,914.00 | 2,910.00 | 2,910.00 | 0.6K |
| 11:25 | 2,910.00 | 2,910.00 | 2,906.00 | 2,909.00 | 1.4K |
| 11:30 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.4K |
| 12:30 | 2,925.00 | 2,925.00 | 2,902.00 | 2,902.00 | 4.2K |
| 12:35 | 2,902.00 | 2,910.00 | 2,901.00 | 2,907.00 | 2.0K |
| 12:40 | 2,908.00 | 2,911.00 | 2,906.00 | 2,906.00 | 0.6K |
| 12:45 | 2,907.00 | 2,909.00 | 2,905.00 | 2,905.00 | 1.0K |
| 12:50 | 2,905.00 | 2,915.00 | 2,905.00 | 2,915.00 | 2.0K |
| 12:55 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.4K |
| 13:00 | 2,921.00 | 2,921.00 | 2,916.00 | 2,916.00 | 0.7K |
| 13:05 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.4K |
| 13:10 | 2,913.00 | 2,913.00 | 2,910.00 | 2,912.00 | 1.1K |
| 13:15 | 2,913.00 | 2,914.00 | 2,911.00 | 2,911.00 | 0.5K |
| 13:20 | 2,915.00 | 2,917.00 | 2,914.00 | 2,917.00 | 0.8K |
| 13:25 | 2,918.00 | 2,921.00 | 2,917.00 | 2,917.00 | 0.7K |
| 13:30 | 2,914.00 | 2,920.00 | 2,914.00 | 2,920.00 | 0.5K |
| 13:35 | 2,923.00 | 2,924.00 | 2,923.00 | 2,924.00 | 0.5K |
| 13:40 | 2,925.00 | 2,925.00 | 2,919.00 | 2,919.00 | 0.7K |
| 13:45 | 2,918.00 | 2,928.00 | 2,917.00 | 2,928.00 | 3.1K |
| 13:50 | 2,931.00 | 2,936.00 | 2,931.00 | 2,934.00 | 0.8K |
| 13:55 | 2,936.00 | 2,936.00 | 2,935.00 | 2,935.00 | 0.2K |
| 14:00 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 14:05 | 2,925.00 | 2,937.00 | 2,925.00 | 2,937.00 | 1.3K |
| 14:10 | 2,935.00 | 2,935.00 | 2,933.00 | 2,935.00 | 0.6K |
| 14:15 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.6K |
| 14:20 | 2,931.00 | 2,931.00 | 2,928.00 | 2,928.00 | 0.8K |
| 14:25 | 2,930.00 | 2,931.00 | 2,930.00 | 2,931.00 | 0.5K |
| 14:30 | 2,934.00 | 2,936.00 | 2,934.00 | 2,935.00 | 0.6K |
| 14:40 | 2,934.00 | 2,935.00 | 2,933.00 | 2,933.00 | 0.7K |
| 14:45 | 2,931.00 | 2,931.00 | 2,924.00 | 2,927.00 | 3.4K |
| 14:50 | 2,924.00 | 2,926.00 | 2,921.00 | 2,921.00 | 1.0K |
| 14:55 | 2,924.00 | 2,924.00 | 2,917.00 | 2,924.00 | 3.2K |
| 15:00 | 2,923.00 | 2,924.00 | 2,918.00 | 2,918.00 | 0.6K |
| 15:05 | 2,919.00 | 2,919.00 | 2,916.00 | 2,918.00 | 1.2K |
| 15:10 | 2,918.00 | 2,918.00 | 2,915.00 | 2,917.00 | 1.5K |
| 15:15 | 2,917.00 | 2,925.00 | 2,917.00 | 2,920.00 | 5.2K |
| 15:20 | 2,924.00 | 2,931.00 | 2,924.00 | 2,930.00 | 2.5K |
| 15:30 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 4.7K |