2,728.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,797.00 | 2,800.00 | 2,773.00 | 2,800.00 | 30.6K |
| 09:05 | 2,800.00 | 2,822.00 | 2,800.00 | 2,816.00 | 10.8K |
| 09:10 | 2,815.00 | 2,816.00 | 2,780.00 | 2,785.00 | 3.2K |
| 09:15 | 2,785.00 | 2,785.00 | 2,763.00 | 2,770.00 | 3.3K |
| 09:20 | 2,770.00 | 2,776.00 | 2,768.00 | 2,770.00 | 2.2K |
| 09:25 | 2,770.00 | 2,793.00 | 2,770.00 | 2,793.00 | 2.1K |
| 09:30 | 2,792.00 | 2,809.00 | 2,792.00 | 2,809.00 | 1.3K |
| 09:35 | 2,805.00 | 2,814.00 | 2,805.00 | 2,814.00 | 0.8K |
| 09:40 | 2,816.00 | 2,822.00 | 2,816.00 | 2,822.00 | 2.8K |
| 09:45 | 2,818.00 | 2,818.00 | 2,814.00 | 2,814.00 | 1.4K |
| 09:50 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.3K |
| 09:55 | 2,809.00 | 2,815.00 | 2,809.00 | 2,815.00 | 1.1K |
| 10:00 | 2,808.00 | 2,808.00 | 2,805.00 | 2,808.00 | 0.8K |
| 10:05 | 2,808.00 | 2,817.00 | 2,808.00 | 2,816.00 | 4.2K |
| 10:10 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.1K |
| 10:15 | 2,815.00 | 2,815.00 | 2,813.00 | 2,813.00 | 0.3K |
| 10:20 | 2,810.00 | 2,810.00 | 2,807.00 | 2,807.00 | 0.5K |
| 10:25 | 2,806.00 | 2,806.00 | 2,804.00 | 2,804.00 | 0.5K |
| 10:30 | 2,801.00 | 2,801.00 | 2,794.00 | 2,794.00 | 0.7K |
| 10:35 | 2,791.00 | 2,792.00 | 2,787.00 | 2,787.00 | 0.7K |
| 10:40 | 2,786.00 | 2,794.00 | 2,786.00 | 2,793.00 | 0.5K |
| 10:45 | 2,793.00 | 2,795.00 | 2,791.00 | 2,795.00 | 1.3K |
| 10:50 | 2,784.00 | 2,784.00 | 2,783.00 | 2,783.00 | 0.2K |
| 10:55 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.1K |
| 11:00 | 2,789.00 | 2,789.00 | 2,784.00 | 2,784.00 | 0.3K |
| 11:05 | 2,786.00 | 2,786.00 | 2,784.00 | 2,784.00 | 0.4K |
| 11:10 | 2,790.00 | 2,791.00 | 2,790.00 | 2,791.00 | 0.3K |
| 11:15 | 2,787.00 | 2,792.00 | 2,787.00 | 2,792.00 | 0.3K |
| 11:20 | 2,795.00 | 2,796.00 | 2,791.00 | 2,791.00 | 0.9K |
| 11:25 | 2,796.00 | 2,797.00 | 2,796.00 | 2,797.00 | 0.7K |
| 11:30 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.1K |
| 12:30 | 2,796.00 | 2,797.00 | 2,783.00 | 2,783.00 | 2.7K |
| 12:40 | 2,780.00 | 2,780.00 | 2,779.00 | 2,779.00 | 0.6K |
| 12:45 | 2,777.00 | 2,779.00 | 2,777.00 | 2,779.00 | 0.4K |
| 12:50 | 2,783.00 | 2,792.00 | 2,782.00 | 2,792.00 | 1.0K |
| 12:55 | 2,792.00 | 2,793.00 | 2,790.00 | 2,793.00 | 0.5K |
| 13:00 | 2,793.00 | 2,793.00 | 2,791.00 | 2,791.00 | 0.2K |
| 13:05 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.5K |
| 13:10 | 2,788.00 | 2,788.00 | 2,785.00 | 2,788.00 | 1.0K |
| 13:15 | 2,794.00 | 2,794.00 | 2,789.00 | 2,793.00 | 0.3K |
| 13:20 | 2,794.00 | 2,794.00 | 2,789.00 | 2,789.00 | 0.8K |
| 13:25 | 2,790.00 | 2,794.00 | 2,790.00 | 2,794.00 | 0.3K |
| 13:30 | 2,790.00 | 2,790.00 | 2,789.00 | 2,789.00 | 0.7K |
| 13:35 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.5K |
| 13:40 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.2K |
| 13:45 | 2,786.00 | 2,800.00 | 2,786.00 | 2,799.00 | 4.0K |
| 13:50 | 2,794.00 | 2,796.00 | 2,793.00 | 2,796.00 | 0.6K |
| 13:55 | 2,792.00 | 2,792.00 | 2,790.00 | 2,790.00 | 1.5K |
| 14:00 | 2,793.00 | 2,795.00 | 2,793.00 | 2,795.00 | 0.3K |
| 14:05 | 2,793.00 | 2,796.00 | 2,793.00 | 2,793.00 | 0.9K |
| 14:10 | 2,793.00 | 2,793.00 | 2,786.00 | 2,786.00 | 1.0K |
| 14:15 | 2,786.00 | 2,786.00 | 2,785.00 | 2,785.00 | 0.8K |
| 14:20 | 2,789.00 | 2,790.00 | 2,789.00 | 2,790.00 | 0.5K |
| 14:25 | 2,790.00 | 2,790.00 | 2,788.00 | 2,788.00 | 0.2K |
| 14:30 | 2,794.00 | 2,800.00 | 2,792.00 | 2,800.00 | 1.9K |
| 14:35 | 2,802.00 | 2,802.00 | 2,797.00 | 2,800.00 | 1.0K |
| 14:40 | 2,800.00 | 2,800.00 | 2,796.00 | 2,796.00 | 0.2K |
| 14:45 | 2,795.00 | 2,795.00 | 2,790.00 | 2,790.00 | 0.2K |
| 14:50 | 2,791.00 | 2,814.00 | 2,790.00 | 2,808.00 | 6.9K |
| 14:55 | 2,804.00 | 2,806.00 | 2,799.00 | 2,800.00 | 1.2K |
| 15:00 | 2,803.00 | 2,829.00 | 2,803.00 | 2,824.00 | 11.9K |
| 15:05 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.4K |
| 15:10 | 2,826.00 | 2,829.00 | 2,824.00 | 2,826.00 | 2.7K |
| 15:15 | 2,830.00 | 2,832.00 | 2,829.00 | 2,830.00 | 4.8K |
| 15:20 | 2,828.00 | 2,838.00 | 2,823.00 | 2,830.00 | 5.2K |
| 15:30 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 5.5K |