2,397.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,028.00 | 2,028.00 | 2,015.00 | 2,016.00 | 6.9K |
| 09:05 | 2,041.00 | 2,046.00 | 2,024.00 | 2,041.00 | 4.3K |
| 09:10 | 2,035.00 | 2,035.00 | 2,028.00 | 2,032.00 | 0.9K |
| 09:15 | 2,032.00 | 2,072.00 | 2,032.00 | 2,065.00 | 11.4K |
| 09:20 | 2,060.00 | 2,065.00 | 2,057.00 | 2,057.00 | 3.6K |
| 09:25 | 2,056.00 | 2,080.00 | 2,055.00 | 2,059.00 | 15.0K |
| 09:30 | 2,050.00 | 2,077.00 | 2,050.00 | 2,072.00 | 7.5K |
| 09:35 | 2,079.00 | 2,079.00 | 2,063.00 | 2,063.00 | 3.0K |
| 09:40 | 2,067.00 | 2,077.00 | 2,067.00 | 2,077.00 | 3.0K |
| 09:45 | 2,081.00 | 2,123.00 | 2,077.00 | 2,115.00 | 23.5K |
| 09:50 | 2,120.00 | 2,128.00 | 2,089.00 | 2,096.00 | 18.5K |
| 09:55 | 2,103.00 | 2,106.00 | 2,100.00 | 2,100.00 | 2.7K |
| 10:00 | 2,095.00 | 2,097.00 | 2,088.00 | 2,091.00 | 2.3K |
| 10:05 | 2,088.00 | 2,096.00 | 2,077.00 | 2,079.00 | 4.2K |
| 10:10 | 2,087.00 | 2,090.00 | 2,084.00 | 2,088.00 | 1.5K |
| 10:15 | 2,082.00 | 2,091.00 | 2,081.00 | 2,081.00 | 2.4K |
| 10:20 | 2,080.00 | 2,081.00 | 2,075.00 | 2,078.00 | 1.6K |
| 10:25 | 2,072.00 | 2,082.00 | 2,072.00 | 2,082.00 | 1.0K |
| 10:30 | 2,083.00 | 2,087.00 | 2,083.00 | 2,087.00 | 1.4K |
| 10:35 | 2,097.00 | 2,100.00 | 2,093.00 | 2,093.00 | 1.4K |
| 10:40 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.2K |
| 10:45 | 2,088.00 | 2,090.00 | 2,088.00 | 2,088.00 | 1.0K |
| 10:50 | 2,084.00 | 2,094.00 | 2,084.00 | 2,092.00 | 1.1K |
| 10:55 | 2,098.00 | 2,098.00 | 2,095.00 | 2,095.00 | 2.2K |
| 11:00 | 2,101.00 | 2,107.00 | 2,099.00 | 2,107.00 | 3.0K |
| 11:05 | 2,105.00 | 2,110.00 | 2,105.00 | 2,106.00 | 3.9K |
| 11:10 | 2,114.00 | 2,116.00 | 2,107.00 | 2,113.00 | 1.9K |
| 11:15 | 2,110.00 | 2,113.00 | 2,110.00 | 2,113.00 | 1.5K |
| 11:20 | 2,111.00 | 2,130.00 | 2,111.00 | 2,123.00 | 17.1K |
| 11:25 | 2,128.00 | 2,128.00 | 2,123.00 | 2,125.00 | 1.8K |
| 11:30 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.2K |
| 12:30 | 2,130.00 | 2,130.00 | 2,110.00 | 2,110.00 | 10.3K |
| 12:35 | 2,109.00 | 2,112.00 | 2,100.00 | 2,100.00 | 3.1K |
| 12:40 | 2,105.00 | 2,107.00 | 2,101.00 | 2,106.00 | 2.4K |
| 12:45 | 2,102.00 | 2,109.00 | 2,102.00 | 2,109.00 | 1.5K |
| 12:50 | 2,110.00 | 2,114.00 | 2,110.00 | 2,114.00 | 0.3K |
| 12:55 | 2,117.00 | 2,125.00 | 2,117.00 | 2,121.00 | 2.1K |
| 13:00 | 2,121.00 | 2,123.00 | 2,121.00 | 2,123.00 | 0.4K |
| 13:05 | 2,123.00 | 2,123.00 | 2,121.00 | 2,121.00 | 0.5K |
| 13:10 | 2,123.00 | 2,126.00 | 2,120.00 | 2,123.00 | 3.0K |
| 13:15 | 2,120.00 | 2,130.00 | 2,120.00 | 2,121.00 | 7.4K |
| 13:20 | 2,125.00 | 2,130.00 | 2,117.00 | 2,125.00 | 3.5K |
| 13:25 | 2,136.00 | 2,144.00 | 2,132.00 | 2,137.00 | 11.9K |
| 13:30 | 2,130.00 | 2,131.00 | 2,123.00 | 2,129.00 | 2.6K |
| 13:35 | 2,129.00 | 2,130.00 | 2,129.00 | 2,130.00 | 0.9K |
| 13:40 | 2,133.00 | 2,133.00 | 2,129.00 | 2,129.00 | 1.2K |
| 13:45 | 2,135.00 | 2,135.00 | 2,126.00 | 2,126.00 | 3.1K |
| 13:50 | 2,121.00 | 2,123.00 | 2,116.00 | 2,117.00 | 5.4K |
| 13:55 | 2,115.00 | 2,115.00 | 2,106.00 | 2,112.00 | 9.1K |
| 14:00 | 2,107.00 | 2,111.00 | 2,107.00 | 2,111.00 | 0.6K |
| 14:05 | 2,110.00 | 2,110.00 | 2,105.00 | 2,107.00 | 3.0K |
| 14:10 | 2,108.00 | 2,112.00 | 2,104.00 | 2,111.00 | 4.9K |
| 14:15 | 2,111.00 | 2,113.00 | 2,111.00 | 2,112.00 | 1.3K |
| 14:20 | 2,111.00 | 2,113.00 | 2,108.00 | 2,113.00 | 3.6K |
| 14:25 | 2,109.00 | 2,113.00 | 2,109.00 | 2,110.00 | 1.2K |
| 14:30 | 2,108.00 | 2,111.00 | 2,108.00 | 2,108.00 | 1.1K |
| 14:35 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 1.1K |
| 14:40 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 2.4K |
| 14:45 | 2,115.00 | 2,115.00 | 2,105.00 | 2,105.00 | 2.8K |
| 14:50 | 2,105.00 | 2,108.00 | 2,105.00 | 2,107.00 | 1.1K |
| 14:55 | 2,110.00 | 2,112.00 | 2,107.00 | 2,111.00 | 2.2K |
| 15:00 | 2,111.00 | 2,118.00 | 2,101.00 | 2,101.00 | 7.9K |
| 15:05 | 2,102.00 | 2,106.00 | 2,095.00 | 2,101.00 | 7.5K |
| 15:10 | 2,104.00 | 2,108.00 | 2,101.00 | 2,108.00 | 2.9K |
| 15:15 | 2,106.00 | 2,111.00 | 2,104.00 | 2,104.00 | 5.0K |
| 15:20 | 2,104.00 | 2,107.00 | 2,100.00 | 2,100.00 | 4.3K |
| 15:30 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 13.9K |