GlobeIng Inc (277A)

277A
🏛️ 日本 →
2,375.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,937.00 2,016.00 1,937.00 2,011.00 111.6K
09:05 2,007.00 2,048.00 1,995.00 2,037.00 61.5K
09:10 2,041.00 2,093.00 2,041.00 2,050.00 93.8K
09:15 2,051.00 2,056.00 2,008.00 2,041.00 57.1K
09:20 2,039.00 2,055.00 2,025.00 2,036.00 24.4K
09:25 2,042.00 2,050.00 2,030.00 2,036.00 17.1K
09:30 2,024.00 2,026.00 2,000.00 2,002.00 21.5K
09:35 2,001.00 2,017.00 2,001.00 2,015.00 8.8K
09:40 2,021.00 2,027.00 2,012.00 2,012.00 7.8K
09:45 2,012.00 2,047.00 2,010.00 2,047.00 8.0K
09:50 2,048.00 2,064.00 2,038.00 2,050.00 36.2K
09:55 2,049.00 2,051.00 2,041.00 2,043.00 8.6K
10:00 2,049.00 2,074.00 2,045.00 2,069.00 17.5K
10:05 2,065.00 2,075.00 2,060.00 2,075.00 11.3K
10:10 2,075.00 2,078.00 2,067.00 2,072.00 10.8K
10:15 2,074.00 2,075.00 2,060.00 2,067.00 9.0K
10:20 2,064.00 2,072.00 2,064.00 2,069.00 2.8K
10:25 2,070.00 2,079.00 2,069.00 2,074.00 13.7K
10:30 2,072.00 2,073.00 2,053.00 2,057.00 6.9K
10:35 2,057.00 2,072.00 2,057.00 2,072.00 4.4K
10:40 2,073.00 2,081.00 2,073.00 2,081.00 12.5K
10:45 2,082.00 2,084.00 2,075.00 2,082.00 8.8K
10:50 2,082.00 2,085.00 2,074.00 2,084.00 6.7K
10:55 2,083.00 2,092.00 2,080.00 2,092.00 15.9K
11:00 2,091.00 2,092.00 2,084.00 2,089.00 5.0K
11:05 2,090.00 2,093.00 2,082.00 2,089.00 5.1K
11:10 2,088.00 2,091.00 2,082.00 2,091.00 5.7K
11:15 2,092.00 2,092.00 2,082.00 2,082.00 4.2K
11:20 2,083.00 2,086.00 2,072.00 2,072.00 8.9K
11:25 2,074.00 2,077.00 2,066.00 2,072.00 5.1K
11:30 2,068.00 2,068.00 2,068.00 2,068.00 0.6K
12:30 2,076.00 2,085.00 2,072.00 2,079.00 12.5K
12:35 2,082.00 2,084.00 2,075.00 2,079.00 2.6K
12:40 2,080.00 2,080.00 2,076.00 2,078.00 2.5K
12:45 2,082.00 2,082.00 2,068.00 2,079.00 6.7K
12:50 2,080.00 2,086.00 2,050.00 2,057.00 15.5K
12:55 2,054.00 2,065.00 2,048.00 2,050.00 7.8K
13:00 2,046.00 2,055.00 2,043.00 2,053.00 2.9K
13:05 2,055.00 2,066.00 2,055.00 2,065.00 9.0K
13:10 2,064.00 2,065.00 2,062.00 2,065.00 3.2K
13:15 2,065.00 2,072.00 2,065.00 2,072.00 6.0K
13:20 2,074.00 2,085.00 2,073.00 2,085.00 5.6K
13:25 2,086.00 2,086.00 2,076.00 2,080.00 5.5K
13:30 2,081.00 2,081.00 2,071.00 2,077.00 4.1K
13:35 2,077.00 2,083.00 2,077.00 2,080.00 1.8K
13:40 2,077.00 2,082.00 2,077.00 2,082.00 1.7K
13:45 2,080.00 2,089.00 2,080.00 2,087.00 7.4K
13:50 2,088.00 2,088.00 2,080.00 2,080.00 5.0K
13:55 2,080.00 2,084.00 2,079.00 2,082.00 2.6K
14:00 2,078.00 2,082.00 2,059.00 2,072.00 11.9K
14:05 2,064.00 2,064.00 2,061.00 2,061.00 2.0K
14:10 2,065.00 2,069.00 2,058.00 2,061.00 4.8K
14:15 2,058.00 2,060.00 2,055.00 2,057.00 2.6K
14:20 2,054.00 2,055.00 2,048.00 2,050.00 4.7K
14:25 2,048.00 2,049.00 2,040.00 2,040.00 5.0K
14:30 2,040.00 2,041.00 2,029.00 2,029.00 7.4K
14:35 2,031.00 2,048.00 2,031.00 2,045.00 7.0K
14:40 2,043.00 2,050.00 2,042.00 2,050.00 6.1K
14:45 2,053.00 2,053.00 2,045.00 2,045.00 4.3K
14:50 2,043.00 2,043.00 2,020.00 2,030.00 19.7K
14:55 2,028.00 2,034.00 2,025.00 2,030.00 5.7K
15:00 2,031.00 2,045.00 2,031.00 2,040.00 7.2K
15:05 2,035.00 2,052.00 2,035.00 2,051.00 4.1K
15:10 2,050.00 2,052.00 2,030.00 2,030.00 9.0K
15:15 2,032.00 2,051.00 2,032.00 2,051.00 9.3K
15:20 2,051.00 2,052.00 2,043.00 2,044.00 7.0K
15:30 2,054.00 2,054.00 2,054.00 2,054.00 18.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし