GlobeIng Inc (277A)

277A
🏛️ 日本 →
2,375.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,115.00 2,116.00 2,001.00 2,115.00 31.0K
09:05 2,119.00 2,120.00 2,108.00 2,120.00 1.0K
09:10 2,127.00 2,144.00 2,127.00 2,133.00 4.8K
09:15 2,133.00 2,133.00 2,101.00 2,101.00 6.9K
09:20 2,109.00 2,109.00 2,089.00 2,089.00 8.4K
09:25 2,088.00 2,097.00 2,081.00 2,087.00 10.1K
09:30 2,083.00 2,095.00 2,083.00 2,088.00 1.5K
09:35 2,091.00 2,095.00 2,087.00 2,094.00 1.1K
09:40 2,092.00 2,092.00 2,090.00 2,092.00 0.5K
09:45 2,090.00 2,096.00 2,087.00 2,089.00 4.0K
09:50 2,086.00 2,100.00 2,086.00 2,094.00 3.5K
09:55 2,093.00 2,093.00 2,089.00 2,093.00 0.8K
10:00 2,096.00 2,098.00 2,091.00 2,091.00 0.9K
10:05 2,089.00 2,089.00 2,088.00 2,088.00 0.3K
10:10 2,085.00 2,085.00 2,084.00 2,084.00 0.9K
10:15 2,081.00 2,093.00 2,081.00 2,088.00 1.9K
10:20 2,091.00 2,091.00 2,091.00 2,091.00 0.3K
10:25 2,084.00 2,084.00 2,070.00 2,073.00 10.6K
10:30 2,074.00 2,087.00 2,070.00 2,086.00 7.1K
10:35 2,088.00 2,094.00 2,086.00 2,089.00 1.7K
10:40 2,091.00 2,095.00 2,090.00 2,090.00 2.3K
10:45 2,095.00 2,095.00 2,088.00 2,089.00 1.1K
10:50 2,092.00 2,092.00 2,087.00 2,088.00 6.1K
10:55 2,075.00 2,091.00 2,075.00 2,080.00 16.4K
11:00 2,084.00 2,087.00 2,079.00 2,087.00 1.3K
11:05 2,086.00 2,087.00 2,080.00 2,080.00 1.0K
11:10 2,065.00 2,069.00 2,058.00 2,063.00 7.2K
11:15 2,065.00 2,074.00 2,060.00 2,074.00 3.3K
11:20 2,071.00 2,072.00 2,064.00 2,072.00 1.3K
11:25 2,080.00 2,083.00 2,075.00 2,080.00 1.2K
11:30 2,074.00 2,074.00 2,074.00 2,074.00 0.1K
12:30 2,068.00 2,080.00 2,068.00 2,074.00 3.5K
12:35 2,077.00 2,078.00 2,067.00 2,067.00 2.9K
12:40 2,070.00 2,077.00 2,067.00 2,077.00 2.0K
12:45 2,080.00 2,083.00 2,076.00 2,076.00 1.2K
12:50 2,077.00 2,082.00 2,077.00 2,082.00 2.1K
12:55 2,076.00 2,081.00 2,076.00 2,078.00 0.9K
13:00 2,076.00 2,079.00 2,073.00 2,079.00 1.9K
13:05 2,075.00 2,077.00 2,072.00 2,075.00 0.8K
13:10 2,082.00 2,082.00 2,078.00 2,078.00 0.2K
13:15 2,076.00 2,076.00 2,063.00 2,063.00 4.8K
13:20 2,060.00 2,065.00 2,060.00 2,065.00 0.5K
13:25 2,060.00 2,064.00 2,060.00 2,064.00 2.3K
13:30 2,059.00 2,063.00 2,059.00 2,063.00 0.3K
13:35 2,060.00 2,060.00 2,051.00 2,051.00 4.3K
13:40 2,051.00 2,056.00 2,046.00 2,052.00 1.8K
13:45 2,054.00 2,070.00 2,048.00 2,070.00 4.4K
13:50 2,075.00 2,091.00 2,075.00 2,087.00 2.3K
13:55 2,082.00 2,084.00 2,079.00 2,081.00 2.4K
14:00 2,086.00 2,088.00 2,086.00 2,088.00 0.7K
14:05 2,088.00 2,088.00 2,088.00 2,088.00 0.3K
14:10 2,083.00 2,083.00 2,079.00 2,079.00 0.7K
14:15 2,080.00 2,082.00 2,077.00 2,082.00 0.5K
14:20 2,084.00 2,092.00 2,081.00 2,092.00 1.6K
14:25 2,088.00 2,091.00 2,086.00 2,088.00 0.7K
14:30 2,085.00 2,085.00 2,080.00 2,080.00 1.2K
14:35 2,084.00 2,084.00 2,073.00 2,074.00 2.3K
14:40 2,074.00 2,075.00 2,068.00 2,071.00 1.5K
14:45 2,070.00 2,070.00 2,065.00 2,065.00 2.6K
14:50 2,069.00 2,069.00 2,058.00 2,058.00 2.4K
14:55 2,062.00 2,062.00 2,058.00 2,061.00 1.7K
15:00 2,062.00 2,065.00 2,060.00 2,063.00 2.2K
15:05 2,063.00 2,067.00 2,062.00 2,064.00 1.3K
15:10 2,068.00 2,069.00 2,060.00 2,061.00 3.2K
15:15 2,061.00 2,063.00 2,052.00 2,058.00 5.1K
15:20 2,054.00 2,064.00 2,053.00 2,064.00 15.2K
15:30 2,083.00 2,083.00 2,083.00 2,083.00 12.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし