2,375.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,849.00 | 1,905.00 | 1,849.00 | 1,895.00 | 24.8K |
| 09:05 | 1,897.00 | 1,914.00 | 1,893.00 | 1,913.00 | 24.4K |
| 09:10 | 1,914.00 | 1,932.00 | 1,913.00 | 1,918.00 | 18.1K |
| 09:15 | 1,916.00 | 1,923.00 | 1,905.00 | 1,912.00 | 10.7K |
| 09:20 | 1,914.00 | 1,920.00 | 1,906.00 | 1,916.00 | 5.6K |
| 09:25 | 1,921.00 | 1,931.00 | 1,917.00 | 1,926.00 | 12.0K |
| 09:30 | 1,921.00 | 1,926.00 | 1,918.00 | 1,924.00 | 11.9K |
| 09:35 | 1,932.00 | 1,939.00 | 1,930.00 | 1,933.00 | 17.3K |
| 09:40 | 1,935.00 | 1,944.00 | 1,935.00 | 1,940.00 | 14.1K |
| 09:45 | 1,938.00 | 1,938.00 | 1,933.00 | 1,935.00 | 6.4K |
| 09:50 | 1,933.00 | 1,933.00 | 1,916.00 | 1,931.00 | 11.1K |
| 09:55 | 1,930.00 | 1,933.00 | 1,923.00 | 1,927.00 | 10.2K |
| 10:00 | 1,928.00 | 1,932.00 | 1,919.00 | 1,929.00 | 5.7K |
| 10:05 | 1,930.00 | 1,933.00 | 1,926.00 | 1,928.00 | 3.6K |
| 10:10 | 1,929.00 | 1,930.00 | 1,904.00 | 1,909.00 | 6.8K |
| 10:15 | 1,911.00 | 1,919.00 | 1,911.00 | 1,914.00 | 5.5K |
| 10:20 | 1,919.00 | 1,935.00 | 1,919.00 | 1,929.00 | 6.6K |
| 10:25 | 1,927.00 | 1,931.00 | 1,927.00 | 1,931.00 | 6.1K |
| 10:30 | 1,932.00 | 1,935.00 | 1,931.00 | 1,931.00 | 6.2K |
| 10:35 | 1,932.00 | 1,932.00 | 1,927.00 | 1,931.00 | 5.6K |
| 10:40 | 1,931.00 | 1,931.00 | 1,918.00 | 1,920.00 | 8.0K |
| 10:45 | 1,922.00 | 1,924.00 | 1,920.00 | 1,922.00 | 2.0K |
| 10:50 | 1,922.00 | 1,929.00 | 1,917.00 | 1,917.00 | 5.9K |
| 10:55 | 1,917.00 | 1,929.00 | 1,916.00 | 1,926.00 | 6.0K |
| 11:00 | 1,924.00 | 1,926.00 | 1,921.00 | 1,925.00 | 2.0K |
| 11:05 | 1,925.00 | 1,925.00 | 1,915.00 | 1,918.00 | 3.3K |
| 11:10 | 1,917.00 | 1,919.00 | 1,900.00 | 1,900.00 | 8.8K |
| 11:15 | 1,890.00 | 1,895.00 | 1,882.00 | 1,889.00 | 10.6K |
| 11:20 | 1,888.00 | 1,889.00 | 1,863.00 | 1,870.00 | 7.6K |
| 11:25 | 1,870.00 | 1,870.00 | 1,856.00 | 1,870.00 | 5.0K |
| 11:30 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.2K |
| 12:30 | 1,861.00 | 1,861.00 | 1,837.00 | 1,855.00 | 15.5K |
| 12:35 | 1,857.00 | 1,857.00 | 1,850.00 | 1,851.00 | 3.5K |
| 12:40 | 1,853.00 | 1,866.00 | 1,853.00 | 1,865.00 | 3.2K |
| 12:45 | 1,865.00 | 1,869.00 | 1,865.00 | 1,869.00 | 1.5K |
| 12:50 | 1,866.00 | 1,872.00 | 1,849.00 | 1,857.00 | 5.5K |
| 12:55 | 1,855.00 | 1,858.00 | 1,855.00 | 1,856.00 | 1.9K |
| 13:00 | 1,857.00 | 1,862.00 | 1,857.00 | 1,862.00 | 2.0K |
| 13:05 | 1,865.00 | 1,869.00 | 1,864.00 | 1,865.00 | 1.0K |
| 13:10 | 1,867.00 | 1,867.00 | 1,860.00 | 1,862.00 | 2.2K |
| 13:15 | 1,860.00 | 1,860.00 | 1,845.00 | 1,851.00 | 3.3K |
| 13:20 | 1,848.00 | 1,851.00 | 1,848.00 | 1,850.00 | 1.2K |
| 13:25 | 1,849.00 | 1,849.00 | 1,824.00 | 1,835.00 | 8.7K |
| 13:30 | 1,834.00 | 1,837.00 | 1,828.00 | 1,830.00 | 2.5K |
| 13:35 | 1,832.00 | 1,835.00 | 1,830.00 | 1,835.00 | 1.9K |
| 13:40 | 1,829.00 | 1,847.00 | 1,822.00 | 1,847.00 | 11.5K |
| 13:45 | 1,849.00 | 1,849.00 | 1,843.00 | 1,849.00 | 2.3K |
| 13:50 | 1,849.00 | 1,849.00 | 1,846.00 | 1,846.00 | 0.9K |
| 13:55 | 1,849.00 | 1,849.00 | 1,844.00 | 1,847.00 | 1.3K |
| 14:00 | 1,844.00 | 1,844.00 | 1,826.00 | 1,829.00 | 5.0K |
| 14:05 | 1,826.00 | 1,830.00 | 1,823.00 | 1,830.00 | 1.9K |
| 14:10 | 1,825.00 | 1,831.00 | 1,825.00 | 1,827.00 | 2.3K |
| 14:15 | 1,826.00 | 1,829.00 | 1,820.00 | 1,823.00 | 3.9K |
| 14:20 | 1,823.00 | 1,834.00 | 1,823.00 | 1,830.00 | 4.4K |
| 14:25 | 1,828.00 | 1,830.00 | 1,827.00 | 1,830.00 | 0.8K |
| 14:30 | 1,834.00 | 1,836.00 | 1,829.00 | 1,830.00 | 2.5K |
| 14:35 | 1,829.00 | 1,829.00 | 1,826.00 | 1,827.00 | 2.9K |
| 14:40 | 1,828.00 | 1,829.00 | 1,824.00 | 1,826.00 | 1.3K |
| 14:45 | 1,827.00 | 1,828.00 | 1,826.00 | 1,827.00 | 1.7K |
| 14:50 | 1,830.00 | 1,830.00 | 1,821.00 | 1,823.00 | 7.0K |
| 14:55 | 1,823.00 | 1,824.00 | 1,818.00 | 1,818.00 | 5.5K |
| 15:00 | 1,820.00 | 1,820.00 | 1,807.00 | 1,808.00 | 8.6K |
| 15:05 | 1,805.00 | 1,807.00 | 1,796.00 | 1,802.00 | 12.4K |
| 15:10 | 1,802.00 | 1,814.00 | 1,798.00 | 1,813.00 | 4.9K |
| 15:15 | 1,806.00 | 1,806.00 | 1,798.00 | 1,798.00 | 4.9K |
| 15:20 | 1,801.00 | 1,801.00 | 1,795.00 | 1,798.00 | 7.9K |
| 15:30 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 9.9K |