2,375.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,720.00 | 1,700.00 | 1,718.00 | 33.5K |
| 09:05 | 1,720.00 | 1,732.00 | 1,718.00 | 1,718.00 | 22.0K |
| 09:10 | 1,720.00 | 1,730.00 | 1,720.00 | 1,726.00 | 3.5K |
| 09:15 | 1,724.00 | 1,740.00 | 1,724.00 | 1,740.00 | 9.5K |
| 09:20 | 1,736.00 | 1,736.00 | 1,730.00 | 1,730.00 | 4.0K |
| 09:25 | 1,738.00 | 1,740.00 | 1,736.00 | 1,736.00 | 2.0K |
| 09:30 | 1,732.00 | 1,732.00 | 1,726.00 | 1,728.00 | 6.0K |
| 09:35 | 1,728.00 | 1,732.00 | 1,728.00 | 1,732.00 | 1.5K |
| 09:40 | 1,732.00 | 1,758.00 | 1,732.00 | 1,754.00 | 15.0K |
| 09:45 | 1,760.00 | 1,764.00 | 1,756.00 | 1,756.00 | 16.0K |
| 09:50 | 1,762.00 | 1,778.00 | 1,758.00 | 1,772.00 | 10.5K |
| 09:55 | 1,772.00 | 1,778.00 | 1,762.00 | 1,762.00 | 3.0K |
| 10:00 | 1,760.00 | 1,760.00 | 1,746.00 | 1,748.00 | 3.5K |
| 10:05 | 1,746.00 | 1,750.00 | 1,746.00 | 1,750.00 | 1.5K |
| 10:10 | 1,748.00 | 1,748.00 | 1,742.00 | 1,742.00 | 5.5K |
| 10:20 | 1,744.00 | 1,746.00 | 1,744.00 | 1,746.00 | 1.0K |
| 10:25 | 1,742.00 | 1,752.00 | 1,742.00 | 1,752.00 | 5.0K |
| 10:35 | 1,746.00 | 1,746.00 | 1,740.00 | 1,746.00 | 4.0K |
| 10:40 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 1.0K |
| 10:45 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.5K |
| 10:50 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.5K |
| 10:55 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 2.0K |
| 11:00 | 1,740.00 | 1,740.00 | 1,730.00 | 1,732.00 | 10.5K |
| 11:05 | 1,734.00 | 1,736.00 | 1,734.00 | 1,736.00 | 2.0K |
| 11:10 | 1,732.00 | 1,736.00 | 1,726.00 | 1,726.00 | 7.5K |
| 11:20 | 1,724.00 | 1,724.00 | 1,718.00 | 1,720.00 | 3.0K |
| 11:25 | 1,714.00 | 1,716.00 | 1,712.00 | 1,712.00 | 4.5K |
| 12:30 | 1,712.00 | 1,716.00 | 1,710.00 | 1,710.00 | 4.5K |
| 12:35 | 1,708.00 | 1,710.00 | 1,704.00 | 1,710.00 | 5.5K |
| 12:40 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1.5K |
| 12:45 | 1,714.00 | 1,714.00 | 1,712.00 | 1,712.00 | 1.0K |
| 12:50 | 1,712.00 | 1,712.00 | 1,708.00 | 1,708.00 | 2.0K |
| 12:55 | 1,706.00 | 1,706.00 | 1,702.00 | 1,702.00 | 3.0K |
| 13:00 | 1,704.00 | 1,704.00 | 1,690.00 | 1,702.00 | 30.0K |
| 13:05 | 1,702.00 | 1,702.00 | 1,682.00 | 1,694.00 | 13.0K |
| 13:10 | 1,690.00 | 1,692.00 | 1,678.00 | 1,678.00 | 29.0K |
| 13:15 | 1,678.00 | 1,680.00 | 1,674.00 | 1,674.00 | 6.0K |
| 13:20 | 1,678.00 | 1,688.00 | 1,678.00 | 1,680.00 | 9.5K |
| 13:25 | 1,680.00 | 1,680.00 | 1,672.00 | 1,672.00 | 5.0K |
| 13:30 | 1,672.00 | 1,676.00 | 1,668.00 | 1,670.00 | 5.5K |
| 13:35 | 1,668.00 | 1,678.00 | 1,668.00 | 1,678.00 | 2.5K |
| 13:40 | 1,678.00 | 1,678.00 | 1,672.00 | 1,672.00 | 5.5K |
| 13:45 | 1,674.00 | 1,674.00 | 1,668.00 | 1,672.00 | 7.0K |
| 13:50 | 1,668.00 | 1,670.00 | 1,658.00 | 1,662.00 | 18.5K |
| 13:55 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 2.5K |
| 14:00 | 1,662.00 | 1,668.00 | 1,658.00 | 1,664.00 | 7.0K |
| 14:05 | 1,664.00 | 1,672.00 | 1,662.00 | 1,662.00 | 5.0K |
| 14:15 | 1,666.00 | 1,666.00 | 1,662.00 | 1,664.00 | 4.0K |
| 14:20 | 1,660.00 | 1,660.00 | 1,642.00 | 1,642.00 | 27.0K |
| 14:25 | 1,642.00 | 1,656.00 | 1,640.00 | 1,656.00 | 14.0K |
| 14:30 | 1,650.00 | 1,650.00 | 1,648.00 | 1,648.00 | 3.0K |
| 14:35 | 1,646.00 | 1,654.00 | 1,646.00 | 1,650.00 | 4.0K |
| 14:40 | 1,654.00 | 1,664.00 | 1,654.00 | 1,658.00 | 13.5K |
| 14:45 | 1,664.00 | 1,664.00 | 1,658.00 | 1,658.00 | 1.5K |
| 14:50 | 1,666.00 | 1,674.00 | 1,666.00 | 1,672.00 | 6.0K |
| 14:55 | 1,676.00 | 1,686.00 | 1,676.00 | 1,680.00 | 8.0K |
| 15:00 | 1,676.00 | 1,686.00 | 1,674.00 | 1,680.00 | 11.0K |
| 15:05 | 1,682.00 | 1,688.00 | 1,682.00 | 1,688.00 | 1.5K |
| 15:10 | 1,690.00 | 1,708.00 | 1,690.00 | 1,696.00 | 8.0K |
| 15:15 | 1,696.00 | 1,696.00 | 1,688.00 | 1,690.00 | 5.0K |
| 15:20 | 1,688.00 | 1,692.00 | 1,686.00 | 1,692.00 | 4.0K |
| 15:30 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 12.5K |