2,409.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,582.00 | 1,600.00 | 1,566.00 | 1,580.00 | 60.0K |
| 09:05 | 1,572.00 | 1,586.00 | 1,572.00 | 1,586.00 | 1.0K |
| 09:10 | 1,582.00 | 1,582.00 | 1,570.00 | 1,572.00 | 13.0K |
| 09:15 | 1,576.00 | 1,584.00 | 1,576.00 | 1,584.00 | 2.0K |
| 09:20 | 1,584.00 | 1,628.00 | 1,584.00 | 1,628.00 | 55.5K |
| 09:25 | 1,628.00 | 1,656.00 | 1,618.00 | 1,644.00 | 72.0K |
| 09:30 | 1,644.00 | 1,656.00 | 1,632.00 | 1,636.00 | 41.5K |
| 09:35 | 1,634.00 | 1,638.00 | 1,630.00 | 1,638.00 | 10.5K |
| 09:40 | 1,640.00 | 1,650.00 | 1,638.00 | 1,640.00 | 23.5K |
| 09:45 | 1,640.00 | 1,640.00 | 1,634.00 | 1,634.00 | 6.0K |
| 09:50 | 1,638.00 | 1,654.00 | 1,638.00 | 1,644.00 | 18.0K |
| 09:55 | 1,646.00 | 1,660.00 | 1,640.00 | 1,660.00 | 20.5K |
| 10:00 | 1,662.00 | 1,668.00 | 1,654.00 | 1,654.00 | 32.0K |
| 10:05 | 1,658.00 | 1,668.00 | 1,658.00 | 1,668.00 | 11.0K |
| 10:10 | 1,666.00 | 1,670.00 | 1,658.00 | 1,664.00 | 14.5K |
| 10:15 | 1,664.00 | 1,664.00 | 1,650.00 | 1,650.00 | 7.0K |
| 10:20 | 1,658.00 | 1,658.00 | 1,648.00 | 1,648.00 | 4.5K |
| 10:25 | 1,648.00 | 1,648.00 | 1,640.00 | 1,646.00 | 13.0K |
| 10:30 | 1,644.00 | 1,644.00 | 1,632.00 | 1,644.00 | 14.0K |
| 10:35 | 1,642.00 | 1,644.00 | 1,640.00 | 1,640.00 | 3.0K |
| 10:40 | 1,640.00 | 1,646.00 | 1,634.00 | 1,638.00 | 11.0K |
| 10:45 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 3.0K |
| 10:50 | 1,636.00 | 1,638.00 | 1,636.00 | 1,636.00 | 3.5K |
| 10:55 | 1,634.00 | 1,636.00 | 1,634.00 | 1,636.00 | 1.0K |
| 11:00 | 1,636.00 | 1,644.00 | 1,636.00 | 1,638.00 | 4.0K |
| 11:05 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1.5K |
| 11:10 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1.0K |
| 11:15 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1.5K |
| 11:20 | 1,634.00 | 1,634.00 | 1,632.00 | 1,632.00 | 2.0K |
| 11:25 | 1,632.00 | 1,632.00 | 1,616.00 | 1,624.00 | 20.0K |
| 11:30 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 2.5K |
| 12:30 | 1,622.00 | 1,622.00 | 1,616.00 | 1,622.00 | 19.5K |
| 12:35 | 1,620.00 | 1,622.00 | 1,620.00 | 1,622.00 | 1.0K |
| 12:40 | 1,622.00 | 1,622.00 | 1,616.00 | 1,616.00 | 4.0K |
| 12:45 | 1,616.00 | 1,618.00 | 1,614.00 | 1,618.00 | 4.5K |
| 12:50 | 1,616.00 | 1,616.00 | 1,614.00 | 1,616.00 | 2.5K |
| 12:55 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1.0K |
| 13:00 | 1,614.00 | 1,628.00 | 1,608.00 | 1,628.00 | 13.5K |
| 13:05 | 1,628.00 | 1,638.00 | 1,628.00 | 1,638.00 | 13.0K |
| 13:10 | 1,638.00 | 1,638.00 | 1,630.00 | 1,634.00 | 4.5K |
| 13:15 | 1,634.00 | 1,644.00 | 1,634.00 | 1,644.00 | 13.0K |
| 13:20 | 1,644.00 | 1,644.00 | 1,640.00 | 1,640.00 | 3.0K |
| 13:25 | 1,640.00 | 1,640.00 | 1,636.00 | 1,636.00 | 2.5K |
| 13:30 | 1,632.00 | 1,632.00 | 1,630.00 | 1,630.00 | 2.0K |
| 13:35 | 1,624.00 | 1,632.00 | 1,620.00 | 1,632.00 | 5.0K |
| 13:40 | 1,632.00 | 1,654.00 | 1,632.00 | 1,646.00 | 40.5K |
| 13:45 | 1,646.00 | 1,658.00 | 1,644.00 | 1,658.00 | 14.5K |
| 13:50 | 1,656.00 | 1,656.00 | 1,648.00 | 1,648.00 | 5.0K |
| 13:55 | 1,648.00 | 1,648.00 | 1,636.00 | 1,636.00 | 9.5K |
| 14:00 | 1,636.00 | 1,636.00 | 1,634.00 | 1,634.00 | 1.5K |
| 14:05 | 1,636.00 | 1,638.00 | 1,632.00 | 1,636.00 | 2.5K |
| 14:10 | 1,638.00 | 1,642.00 | 1,638.00 | 1,642.00 | 5.5K |
| 14:15 | 1,644.00 | 1,646.00 | 1,640.00 | 1,640.00 | 5.0K |
| 14:20 | 1,642.00 | 1,642.00 | 1,640.00 | 1,640.00 | 4.0K |
| 14:25 | 1,644.00 | 1,646.00 | 1,640.00 | 1,642.00 | 4.5K |
| 14:30 | 1,640.00 | 1,648.00 | 1,640.00 | 1,644.00 | 4.0K |
| 14:35 | 1,642.00 | 1,646.00 | 1,642.00 | 1,644.00 | 2.0K |
| 14:40 | 1,648.00 | 1,652.00 | 1,648.00 | 1,648.00 | 9.5K |
| 14:45 | 1,652.00 | 1,666.00 | 1,652.00 | 1,658.00 | 21.0K |
| 14:50 | 1,656.00 | 1,658.00 | 1,656.00 | 1,658.00 | 3.5K |
| 14:55 | 1,656.00 | 1,656.00 | 1,638.00 | 1,642.00 | 24.0K |
| 15:00 | 1,640.00 | 1,644.00 | 1,640.00 | 1,642.00 | 3.0K |
| 15:05 | 1,646.00 | 1,650.00 | 1,640.00 | 1,640.00 | 6.5K |
| 15:10 | 1,642.00 | 1,652.00 | 1,642.00 | 1,652.00 | 6.5K |
| 15:15 | 1,650.00 | 1,652.00 | 1,638.00 | 1,638.00 | 14.0K |
| 15:20 | 1,638.00 | 1,638.00 | 1,628.00 | 1,630.00 | 18.5K |
| 15:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 25.0K |