2,396.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,574.00 | 1,574.00 | 1,546.00 | 1,556.00 | 41.5K |
| 09:05 | 1,554.00 | 1,560.00 | 1,540.00 | 1,542.00 | 28.0K |
| 09:10 | 1,542.00 | 1,550.00 | 1,534.00 | 1,534.00 | 17.5K |
| 09:15 | 1,540.00 | 1,556.00 | 1,538.00 | 1,548.00 | 14.5K |
| 09:20 | 1,548.00 | 1,556.00 | 1,548.00 | 1,554.00 | 2.5K |
| 09:25 | 1,554.00 | 1,580.00 | 1,554.00 | 1,564.00 | 23.0K |
| 09:30 | 1,566.00 | 1,566.00 | 1,558.00 | 1,560.00 | 7.0K |
| 09:35 | 1,560.00 | 1,560.00 | 1,550.00 | 1,552.00 | 7.0K |
| 09:40 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 4.0K |
| 09:45 | 1,556.00 | 1,556.00 | 1,550.00 | 1,550.00 | 2.5K |
| 09:50 | 1,548.00 | 1,548.00 | 1,544.00 | 1,544.00 | 4.5K |
| 09:55 | 1,546.00 | 1,546.00 | 1,542.00 | 1,546.00 | 4.5K |
| 10:00 | 1,544.00 | 1,546.00 | 1,544.00 | 1,544.00 | 2.0K |
| 10:05 | 1,542.00 | 1,542.00 | 1,532.00 | 1,538.00 | 21.5K |
| 10:10 | 1,538.00 | 1,538.00 | 1,534.00 | 1,534.00 | 1.5K |
| 10:15 | 1,534.00 | 1,534.00 | 1,526.00 | 1,530.00 | 18.0K |
| 10:20 | 1,528.00 | 1,528.00 | 1,522.00 | 1,522.00 | 8.5K |
| 10:25 | 1,524.00 | 1,528.00 | 1,524.00 | 1,526.00 | 4.0K |
| 10:30 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 1.0K |
| 10:35 | 1,524.00 | 1,530.00 | 1,524.00 | 1,530.00 | 5.5K |
| 10:40 | 1,532.00 | 1,536.00 | 1,528.00 | 1,532.00 | 5.0K |
| 10:45 | 1,534.00 | 1,534.00 | 1,530.00 | 1,530.00 | 3.0K |
| 10:50 | 1,530.00 | 1,542.00 | 1,530.00 | 1,542.00 | 4.0K |
| 10:55 | 1,542.00 | 1,542.00 | 1,538.00 | 1,540.00 | 5.0K |
| 11:00 | 1,536.00 | 1,536.00 | 1,534.00 | 1,534.00 | 3.0K |
| 11:05 | 1,534.00 | 1,534.00 | 1,532.00 | 1,534.00 | 2.0K |
| 11:10 | 1,532.00 | 1,532.00 | 1,524.00 | 1,526.00 | 14.5K |
| 11:15 | 1,528.00 | 1,528.00 | 1,524.00 | 1,524.00 | 1.5K |
| 11:20 | 1,524.00 | 1,526.00 | 1,510.00 | 1,516.00 | 32.5K |
| 11:25 | 1,516.00 | 1,526.00 | 1,516.00 | 1,526.00 | 8.0K |
| 11:30 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.5K |
| 12:30 | 1,530.00 | 1,530.00 | 1,522.00 | 1,526.00 | 12.0K |
| 12:35 | 1,528.00 | 1,530.00 | 1,528.00 | 1,530.00 | 2.5K |
| 12:40 | 1,532.00 | 1,544.00 | 1,532.00 | 1,536.00 | 13.5K |
| 12:45 | 1,536.00 | 1,536.00 | 1,530.00 | 1,530.00 | 2.5K |
| 12:50 | 1,530.00 | 1,532.00 | 1,530.00 | 1,530.00 | 1.5K |
| 12:55 | 1,532.00 | 1,532.00 | 1,526.00 | 1,526.00 | 9.5K |
| 13:00 | 1,526.00 | 1,532.00 | 1,526.00 | 1,530.00 | 3.0K |
| 13:05 | 1,530.00 | 1,530.00 | 1,528.00 | 1,528.00 | 2.5K |
| 13:10 | 1,528.00 | 1,528.00 | 1,522.00 | 1,526.00 | 7.5K |
| 13:15 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.5K |
| 13:20 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 1.0K |
| 13:25 | 1,530.00 | 1,534.00 | 1,530.00 | 1,534.00 | 3.0K |
| 13:30 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.5K |
| 13:35 | 1,534.00 | 1,536.00 | 1,528.00 | 1,528.00 | 7.5K |
| 13:40 | 1,530.00 | 1,534.00 | 1,530.00 | 1,534.00 | 1.0K |
| 13:45 | 1,530.00 | 1,532.00 | 1,522.00 | 1,522.00 | 3.5K |
| 13:50 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.5K |
| 13:55 | 1,524.00 | 1,526.00 | 1,522.00 | 1,526.00 | 5.0K |
| 14:00 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.5K |
| 14:05 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.5K |
| 14:10 | 1,526.00 | 1,526.00 | 1,524.00 | 1,524.00 | 2.5K |
| 14:15 | 1,522.00 | 1,524.00 | 1,518.00 | 1,518.00 | 5.5K |
| 14:20 | 1,518.00 | 1,520.00 | 1,500.00 | 1,504.00 | 36.0K |
| 14:25 | 1,504.00 | 1,514.00 | 1,500.00 | 1,512.00 | 15.5K |
| 14:30 | 1,514.00 | 1,514.00 | 1,508.00 | 1,508.00 | 8.0K |
| 14:35 | 1,508.00 | 1,508.00 | 1,504.00 | 1,504.00 | 6.0K |
| 14:40 | 1,506.00 | 1,506.00 | 1,502.00 | 1,504.00 | 6.5K |
| 14:45 | 1,502.00 | 1,512.00 | 1,502.00 | 1,510.00 | 5.0K |
| 14:50 | 1,512.00 | 1,512.00 | 1,508.00 | 1,512.00 | 1.5K |
| 14:55 | 1,510.00 | 1,510.00 | 1,506.00 | 1,506.00 | 5.0K |
| 15:00 | 1,506.00 | 1,508.00 | 1,500.00 | 1,506.00 | 13.5K |
| 15:05 | 1,504.00 | 1,504.00 | 1,498.00 | 1,504.00 | 14.0K |
| 15:10 | 1,504.00 | 1,508.00 | 1,504.00 | 1,508.00 | 5.0K |
| 15:15 | 1,510.00 | 1,510.00 | 1,508.00 | 1,508.00 | 3.0K |
| 15:20 | 1,508.00 | 1,508.00 | 1,500.00 | 1,500.00 | 6.5K |
| 15:30 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 19.5K |