2,396.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,284.00 | 1,318.00 | 1,284.00 | 1,312.00 | 88.5K |
| 09:05 | 1,308.00 | 1,324.00 | 1,296.00 | 1,300.00 | 49.0K |
| 09:10 | 1,300.00 | 1,304.00 | 1,240.00 | 1,242.00 | 78.5K |
| 09:15 | 1,246.00 | 1,266.00 | 1,240.00 | 1,256.00 | 79.0K |
| 09:20 | 1,254.00 | 1,260.00 | 1,230.00 | 1,240.00 | 63.0K |
| 09:25 | 1,240.00 | 1,270.00 | 1,240.00 | 1,268.00 | 38.5K |
| 09:30 | 1,268.00 | 1,280.00 | 1,262.00 | 1,262.00 | 22.0K |
| 09:35 | 1,264.00 | 1,268.00 | 1,264.00 | 1,264.00 | 6.5K |
| 09:40 | 1,266.00 | 1,326.00 | 1,266.00 | 1,308.00 | 66.5K |
| 09:45 | 1,306.00 | 1,306.00 | 1,284.00 | 1,284.00 | 24.5K |
| 09:50 | 1,284.00 | 1,302.00 | 1,282.00 | 1,300.00 | 18.5K |
| 09:55 | 1,302.00 | 1,306.00 | 1,284.00 | 1,286.00 | 15.0K |
| 10:00 | 1,282.00 | 1,290.00 | 1,272.00 | 1,282.00 | 21.5K |
| 10:05 | 1,282.00 | 1,286.00 | 1,266.00 | 1,282.00 | 25.5K |
| 10:10 | 1,280.00 | 1,300.00 | 1,280.00 | 1,284.00 | 21.0K |
| 10:15 | 1,280.00 | 1,280.00 | 1,276.00 | 1,276.00 | 2.5K |
| 10:20 | 1,274.00 | 1,280.00 | 1,270.00 | 1,280.00 | 7.0K |
| 10:25 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.5K |
| 10:30 | 1,280.00 | 1,286.00 | 1,278.00 | 1,286.00 | 4.0K |
| 10:35 | 1,286.00 | 1,286.00 | 1,262.00 | 1,262.00 | 20.0K |
| 10:40 | 1,264.00 | 1,266.00 | 1,254.00 | 1,258.00 | 19.5K |
| 10:45 | 1,256.00 | 1,256.00 | 1,252.00 | 1,256.00 | 7.5K |
| 10:50 | 1,254.00 | 1,254.00 | 1,250.00 | 1,254.00 | 12.0K |
| 10:55 | 1,254.00 | 1,264.00 | 1,254.00 | 1,254.00 | 14.5K |
| 11:00 | 1,254.00 | 1,254.00 | 1,250.00 | 1,254.00 | 3.5K |
| 11:05 | 1,258.00 | 1,262.00 | 1,258.00 | 1,262.00 | 2.5K |
| 11:10 | 1,260.00 | 1,264.00 | 1,256.00 | 1,264.00 | 2.5K |
| 11:15 | 1,264.00 | 1,264.00 | 1,260.00 | 1,260.00 | 3.0K |
| 11:20 | 1,258.00 | 1,258.00 | 1,240.00 | 1,250.00 | 26.5K |
| 11:25 | 1,244.00 | 1,260.00 | 1,236.00 | 1,260.00 | 22.5K |
| 11:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2.5K |
| 12:30 | 1,252.00 | 1,260.00 | 1,250.00 | 1,250.00 | 13.0K |
| 12:35 | 1,256.00 | 1,258.00 | 1,254.00 | 1,254.00 | 2.0K |
| 12:40 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.0K |
| 12:45 | 1,260.00 | 1,292.00 | 1,258.00 | 1,290.00 | 41.5K |
| 12:50 | 1,290.00 | 1,326.00 | 1,288.00 | 1,298.00 | 127.5K |
| 12:55 | 1,296.00 | 1,300.00 | 1,280.00 | 1,298.00 | 51.5K |
| 13:00 | 1,302.00 | 1,316.00 | 1,290.00 | 1,298.00 | 28.5K |
| 13:05 | 1,290.00 | 1,306.00 | 1,290.00 | 1,300.00 | 19.0K |
| 13:10 | 1,298.00 | 1,308.00 | 1,296.00 | 1,308.00 | 13.5K |
| 13:15 | 1,308.00 | 1,320.00 | 1,298.00 | 1,298.00 | 35.5K |
| 13:20 | 1,298.00 | 1,304.00 | 1,290.00 | 1,300.00 | 17.0K |
| 13:25 | 1,300.00 | 1,308.00 | 1,300.00 | 1,306.00 | 5.5K |
| 13:30 | 1,308.00 | 1,328.00 | 1,302.00 | 1,324.00 | 51.0K |
| 13:35 | 1,320.00 | 1,334.00 | 1,312.00 | 1,330.00 | 39.5K |
| 13:40 | 1,332.00 | 1,332.00 | 1,310.00 | 1,320.00 | 39.5K |
| 13:45 | 1,318.00 | 1,330.00 | 1,318.00 | 1,328.00 | 24.0K |
| 13:50 | 1,326.00 | 1,340.00 | 1,300.00 | 1,308.00 | 59.0K |
| 13:55 | 1,308.00 | 1,310.00 | 1,280.00 | 1,288.00 | 74.5K |
| 14:00 | 1,288.00 | 1,292.00 | 1,276.00 | 1,278.00 | 32.5K |
| 14:05 | 1,284.00 | 1,290.00 | 1,274.00 | 1,290.00 | 23.0K |
| 14:10 | 1,288.00 | 1,288.00 | 1,262.00 | 1,284.00 | 47.0K |
| 14:15 | 1,280.00 | 1,288.00 | 1,276.00 | 1,282.00 | 9.5K |
| 14:20 | 1,284.00 | 1,292.00 | 1,284.00 | 1,292.00 | 6.0K |
| 14:25 | 1,292.00 | 1,314.00 | 1,290.00 | 1,310.00 | 32.5K |
| 14:30 | 1,310.00 | 1,312.00 | 1,296.00 | 1,306.00 | 21.5K |
| 14:35 | 1,308.00 | 1,324.00 | 1,308.00 | 1,324.00 | 25.0K |
| 14:40 | 1,324.00 | 1,346.00 | 1,324.00 | 1,334.00 | 67.0K |
| 14:45 | 1,334.00 | 1,338.00 | 1,326.00 | 1,326.00 | 17.5K |
| 14:50 | 1,326.00 | 1,340.00 | 1,326.00 | 1,332.00 | 22.5K |
| 14:55 | 1,330.00 | 1,330.00 | 1,304.00 | 1,318.00 | 47.5K |
| 15:00 | 1,318.00 | 1,322.00 | 1,318.00 | 1,322.00 | 12.0K |
| 15:05 | 1,322.00 | 1,322.00 | 1,314.00 | 1,322.00 | 8.5K |
| 15:10 | 1,322.00 | 1,324.00 | 1,304.00 | 1,304.00 | 27.0K |
| 15:15 | 1,310.00 | 1,316.00 | 1,304.00 | 1,304.00 | 18.5K |
| 15:20 | 1,304.00 | 1,340.00 | 1,304.00 | 1,332.00 | 84.0K |
| 15:30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 37.5K |