2,396.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,444.00 | 1,460.00 | 1,414.00 | 1,436.00 | 530.5K |
| 09:05 | 1,432.00 | 1,462.00 | 1,390.00 | 1,390.00 | 304.0K |
| 09:10 | 1,390.00 | 1,418.00 | 1,390.00 | 1,414.00 | 157.5K |
| 09:15 | 1,412.00 | 1,444.00 | 1,408.00 | 1,438.00 | 129.5K |
| 09:20 | 1,438.00 | 1,452.00 | 1,432.00 | 1,450.00 | 40.5K |
| 09:25 | 1,450.00 | 1,466.00 | 1,444.00 | 1,456.00 | 118.5K |
| 09:30 | 1,454.00 | 1,460.00 | 1,444.00 | 1,450.00 | 57.5K |
| 09:35 | 1,450.00 | 1,450.00 | 1,424.00 | 1,440.00 | 59.5K |
| 09:40 | 1,442.00 | 1,446.00 | 1,438.00 | 1,446.00 | 20.5K |
| 09:45 | 1,446.00 | 1,448.00 | 1,426.00 | 1,430.00 | 26.5K |
| 09:50 | 1,436.00 | 1,462.00 | 1,436.00 | 1,460.00 | 88.0K |
| 09:55 | 1,460.00 | 1,464.00 | 1,444.00 | 1,456.00 | 45.0K |
| 10:00 | 1,454.00 | 1,474.00 | 1,396.00 | 1,412.00 | 191.0K |
| 10:05 | 1,410.00 | 1,422.00 | 1,410.00 | 1,412.00 | 25.5K |
| 10:10 | 1,414.00 | 1,414.00 | 1,392.00 | 1,404.00 | 61.0K |
| 10:15 | 1,404.00 | 1,410.00 | 1,394.00 | 1,396.00 | 27.5K |
| 10:20 | 1,394.00 | 1,396.00 | 1,354.00 | 1,358.00 | 229.5K |
| 10:25 | 1,356.00 | 1,362.00 | 1,342.00 | 1,348.00 | 107.0K |
| 10:30 | 1,350.00 | 1,356.00 | 1,322.00 | 1,336.00 | 110.5K |
| 10:35 | 1,334.00 | 1,346.00 | 1,330.00 | 1,340.00 | 53.0K |
| 10:40 | 1,342.00 | 1,354.00 | 1,340.00 | 1,350.00 | 65.5K |
| 10:45 | 1,352.00 | 1,352.00 | 1,312.00 | 1,328.00 | 133.5K |
| 10:50 | 1,328.00 | 1,336.00 | 1,326.00 | 1,334.00 | 34.0K |
| 10:55 | 1,336.00 | 1,338.00 | 1,324.00 | 1,328.00 | 47.0K |
| 11:00 | 1,326.00 | 1,336.00 | 1,318.00 | 1,318.00 | 41.0K |
| 11:05 | 1,322.00 | 1,326.00 | 1,314.00 | 1,324.00 | 63.5K |
| 11:10 | 1,326.00 | 1,330.00 | 1,312.00 | 1,312.00 | 50.5K |
| 11:15 | 1,316.00 | 1,332.00 | 1,316.00 | 1,332.00 | 17.5K |
| 11:20 | 1,328.00 | 1,334.00 | 1,324.00 | 1,330.00 | 11.0K |
| 11:25 | 1,332.00 | 1,348.00 | 1,332.00 | 1,338.00 | 44.0K |
| 11:30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1.5K |
| 12:30 | 1,346.00 | 1,374.00 | 1,342.00 | 1,360.00 | 71.5K |
| 12:35 | 1,358.00 | 1,358.00 | 1,344.00 | 1,352.00 | 45.0K |
| 12:40 | 1,354.00 | 1,356.00 | 1,348.00 | 1,350.00 | 16.0K |
| 12:45 | 1,348.00 | 1,348.00 | 1,336.00 | 1,338.00 | 31.0K |
| 12:50 | 1,340.00 | 1,342.00 | 1,336.00 | 1,336.00 | 21.0K |
| 12:55 | 1,336.00 | 1,336.00 | 1,300.00 | 1,310.00 | 113.0K |
| 13:00 | 1,310.00 | 1,310.00 | 1,302.00 | 1,302.00 | 26.0K |
| 13:05 | 1,302.00 | 1,308.00 | 1,298.00 | 1,306.00 | 22.0K |
| 13:10 | 1,306.00 | 1,310.00 | 1,300.00 | 1,310.00 | 17.0K |
| 13:15 | 1,308.00 | 1,310.00 | 1,300.00 | 1,300.00 | 11.5K |
| 13:20 | 1,300.00 | 1,310.00 | 1,292.00 | 1,310.00 | 44.0K |
| 13:25 | 1,310.00 | 1,314.00 | 1,310.00 | 1,310.00 | 14.0K |
| 13:30 | 1,310.00 | 1,316.00 | 1,310.00 | 1,312.00 | 15.0K |
| 13:35 | 1,312.00 | 1,314.00 | 1,308.00 | 1,314.00 | 4.0K |
| 13:40 | 1,316.00 | 1,326.00 | 1,316.00 | 1,322.00 | 16.5K |
| 13:45 | 1,322.00 | 1,324.00 | 1,318.00 | 1,318.00 | 14.0K |
| 13:50 | 1,318.00 | 1,322.00 | 1,318.00 | 1,322.00 | 5.5K |
| 13:55 | 1,322.00 | 1,336.00 | 1,322.00 | 1,336.00 | 41.5K |
| 14:00 | 1,334.00 | 1,334.00 | 1,320.00 | 1,320.00 | 20.0K |
| 14:05 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 5.0K |
| 14:10 | 1,322.00 | 1,322.00 | 1,300.00 | 1,300.00 | 38.0K |
| 14:15 | 1,300.00 | 1,312.00 | 1,300.00 | 1,308.00 | 14.0K |
| 14:20 | 1,308.00 | 1,310.00 | 1,304.00 | 1,310.00 | 3.0K |
| 14:25 | 1,310.00 | 1,310.00 | 1,306.00 | 1,310.00 | 6.0K |
| 14:30 | 1,310.00 | 1,320.00 | 1,310.00 | 1,314.00 | 11.5K |
| 14:35 | 1,318.00 | 1,318.00 | 1,310.00 | 1,312.00 | 4.0K |
| 14:40 | 1,314.00 | 1,314.00 | 1,312.00 | 1,312.00 | 1.5K |
| 14:45 | 1,312.00 | 1,312.00 | 1,292.00 | 1,296.00 | 47.5K |
| 14:50 | 1,296.00 | 1,302.00 | 1,286.00 | 1,296.00 | 35.5K |
| 14:55 | 1,292.00 | 1,298.00 | 1,288.00 | 1,292.00 | 15.5K |
| 15:00 | 1,292.00 | 1,292.00 | 1,272.00 | 1,282.00 | 50.5K |
| 15:05 | 1,282.00 | 1,284.00 | 1,280.00 | 1,284.00 | 10.5K |
| 15:10 | 1,284.00 | 1,290.00 | 1,282.00 | 1,284.00 | 14.5K |
| 15:15 | 1,284.00 | 1,330.00 | 1,272.00 | 1,322.00 | 104.5K |
| 15:20 | 1,320.00 | 1,326.00 | 1,312.00 | 1,318.00 | 32.0K |
| 15:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 62.0K |