2,396.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 5,610.00 | 5,870.00 | 5,510.00 | 5,560.00 | 744.5K |
| 09:45 | 5,540.00 | 6,100.00 | 5,530.00 | 5,920.00 | 199.0K |
| 09:50 | 5,930.00 | 6,080.00 | 5,800.00 | 6,010.00 | 104.1K |
| 09:55 | 6,030.00 | 6,110.00 | 5,720.00 | 5,790.00 | 78.0K |
| 10:00 | 5,800.00 | 5,890.00 | 5,770.00 | 5,870.00 | 18.4K |
| 10:05 | 5,880.00 | 5,960.00 | 5,640.00 | 5,650.00 | 35.7K |
| 10:10 | 5,710.00 | 5,750.00 | 5,520.00 | 5,730.00 | 42.4K |
| 10:15 | 5,730.00 | 5,750.00 | 5,630.00 | 5,660.00 | 10.4K |
| 10:20 | 5,650.00 | 5,700.00 | 5,620.00 | 5,670.00 | 6.3K |
| 10:25 | 5,690.00 | 5,700.00 | 5,630.00 | 5,630.00 | 3.2K |
| 10:30 | 5,640.00 | 5,660.00 | 5,600.00 | 5,600.00 | 11.7K |
| 10:35 | 5,600.00 | 5,700.00 | 5,600.00 | 5,680.00 | 6.8K |
| 10:40 | 5,630.00 | 5,740.00 | 5,580.00 | 5,720.00 | 19.7K |
| 10:45 | 5,720.00 | 5,750.00 | 5,680.00 | 5,710.00 | 15.9K |
| 10:50 | 5,700.00 | 5,720.00 | 5,660.00 | 5,710.00 | 4.9K |
| 10:55 | 5,690.00 | 5,700.00 | 5,630.00 | 5,670.00 | 5.6K |
| 11:00 | 5,670.00 | 5,780.00 | 5,660.00 | 5,780.00 | 12.9K |
| 11:05 | 5,780.00 | 5,790.00 | 5,730.00 | 5,750.00 | 9.5K |
| 11:10 | 5,750.00 | 5,790.00 | 5,720.00 | 5,780.00 | 4.6K |
| 11:15 | 5,770.00 | 5,770.00 | 5,730.00 | 5,750.00 | 4.1K |
| 11:20 | 5,750.00 | 5,750.00 | 5,660.00 | 5,680.00 | 9.9K |
| 11:25 | 5,680.00 | 5,790.00 | 5,680.00 | 5,750.00 | 8.0K |
| 11:30 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 12:30 | 5,700.00 | 5,710.00 | 5,610.00 | 5,630.00 | 14.3K |
| 12:35 | 5,630.00 | 5,700.00 | 5,600.00 | 5,690.00 | 12.1K |
| 12:40 | 5,680.00 | 5,710.00 | 5,650.00 | 5,700.00 | 3.5K |
| 12:45 | 5,700.00 | 5,910.00 | 5,700.00 | 5,870.00 | 26.8K |
| 12:50 | 5,850.00 | 5,850.00 | 5,780.00 | 5,810.00 | 5.7K |
| 12:55 | 5,810.00 | 5,810.00 | 5,720.00 | 5,740.00 | 8.2K |
| 13:00 | 5,730.00 | 5,770.00 | 5,640.00 | 5,670.00 | 14.4K |
| 13:05 | 5,660.00 | 5,710.00 | 5,630.00 | 5,680.00 | 3.8K |
| 13:10 | 5,680.00 | 5,700.00 | 5,650.00 | 5,650.00 | 2.0K |
| 13:15 | 5,650.00 | 5,720.00 | 5,640.00 | 5,720.00 | 3.1K |
| 13:20 | 5,720.00 | 5,750.00 | 5,720.00 | 5,750.00 | 3.8K |
| 13:25 | 5,730.00 | 5,780.00 | 5,720.00 | 5,730.00 | 3.7K |
| 13:30 | 5,730.00 | 5,750.00 | 5,730.00 | 5,730.00 | 1.8K |
| 13:35 | 5,730.00 | 5,860.00 | 5,730.00 | 5,830.00 | 11.8K |
| 13:40 | 5,850.00 | 5,930.00 | 5,850.00 | 5,930.00 | 11.6K |
| 13:45 | 5,920.00 | 5,930.00 | 5,800.00 | 5,820.00 | 11.0K |
| 13:50 | 5,850.00 | 5,880.00 | 5,810.00 | 5,830.00 | 3.9K |
| 13:55 | 5,860.00 | 6,200.00 | 5,830.00 | 5,980.00 | 59.8K |
| 14:00 | 6,000.00 | 6,000.00 | 5,760.00 | 5,770.00 | 55.9K |
| 14:05 | 5,780.00 | 5,800.00 | 5,720.00 | 5,750.00 | 24.3K |
| 14:10 | 5,770.00 | 5,780.00 | 5,600.00 | 5,630.00 | 56.6K |
| 14:15 | 5,640.00 | 5,650.00 | 5,630.00 | 5,640.00 | 4.3K |
| 14:20 | 5,630.00 | 5,630.00 | 5,600.00 | 5,610.00 | 5.4K |
| 14:25 | 5,600.00 | 5,730.00 | 5,550.00 | 5,710.00 | 24.4K |
| 14:30 | 5,720.00 | 5,730.00 | 5,670.00 | 5,700.00 | 3.1K |
| 14:35 | 5,700.00 | 5,720.00 | 5,660.00 | 5,700.00 | 3.4K |
| 14:40 | 5,660.00 | 5,680.00 | 5,650.00 | 5,650.00 | 2.8K |
| 14:45 | 5,640.00 | 5,660.00 | 5,620.00 | 5,660.00 | 3.7K |
| 14:50 | 5,630.00 | 5,660.00 | 5,630.00 | 5,630.00 | 1.3K |
| 14:55 | 1,124.00 | 1,124.00 | 1,120.00 | 1,124.00 | 39.5K |
| 15:00 | 1,122.00 | 1,134.00 | 1,120.00 | 1,132.00 | 30.0K |
| 15:05 | 1,134.00 | 1,138.00 | 1,126.00 | 1,126.00 | 10.0K |
| 15:10 | 1,126.00 | 1,132.00 | 1,120.00 | 1,120.00 | 33.5K |
| 15:15 | 1,122.00 | 1,128.00 | 1,120.00 | 1,124.00 | 89.0K |
| 15:20 | 1,126.00 | 1,156.00 | 1,124.00 | 1,154.00 | 93.0K |
| 15:30 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 63.5K |