1,492.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1,577.00 | 1,577.00 | 1,564.00 | 1,564.00 | 0.3K |
| 09:35 | 1,560.00 | 1,564.00 | 1,557.00 | 1,560.00 | 0.5K |
| 09:40 | 1,561.00 | 1,570.00 | 1,556.00 | 1,561.00 | 1.6K |
| 09:45 | 1,560.00 | 1,560.00 | 1,541.00 | 1,547.00 | 5.1K |
| 09:50 | 1,547.00 | 1,553.00 | 1,541.00 | 1,541.00 | 2.5K |
| 09:55 | 1,542.00 | 1,549.00 | 1,535.00 | 1,536.00 | 1.7K |
| 10:00 | 1,535.00 | 1,540.00 | 1,533.00 | 1,538.00 | 1.5K |
| 10:05 | 1,539.00 | 1,540.00 | 1,534.00 | 1,536.00 | 1.0K |
| 10:10 | 1,537.00 | 1,540.00 | 1,536.00 | 1,538.00 | 2.9K |
| 10:15 | 1,540.00 | 1,541.00 | 1,540.00 | 1,540.00 | 0.2K |
| 10:20 | 1,539.00 | 1,540.00 | 1,535.00 | 1,536.00 | 2.0K |
| 10:25 | 1,538.00 | 1,538.00 | 1,536.00 | 1,537.00 | 0.3K |
| 10:30 | 1,536.00 | 1,537.00 | 1,530.00 | 1,531.00 | 3.2K |
| 10:35 | 1,530.00 | 1,535.00 | 1,530.00 | 1,534.00 | 1.6K |
| 10:40 | 1,533.00 | 1,533.00 | 1,526.00 | 1,526.00 | 2.6K |
| 10:45 | 1,526.00 | 1,526.00 | 1,520.00 | 1,520.00 | 4.4K |
| 10:50 | 1,520.00 | 1,521.00 | 1,511.00 | 1,513.00 | 5.0K |
| 10:55 | 1,513.00 | 1,517.00 | 1,513.00 | 1,517.00 | 0.2K |
| 11:00 | 1,517.00 | 1,519.00 | 1,515.00 | 1,519.00 | 0.2K |
| 11:05 | 1,519.00 | 1,523.00 | 1,513.00 | 1,514.00 | 2.3K |
| 11:10 | 1,512.00 | 1,514.00 | 1,510.00 | 1,511.00 | 3.5K |
| 11:15 | 1,511.00 | 1,512.00 | 1,505.00 | 1,509.00 | 3.7K |
| 11:20 | 1,509.00 | 1,512.00 | 1,509.00 | 1,512.00 | 0.6K |
| 11:25 | 1,512.00 | 1,513.00 | 1,509.00 | 1,509.00 | 2.5K |
| 11:30 | 1,509.00 | 1,513.00 | 1,509.00 | 1,511.00 | 0.5K |
| 11:35 | 1,512.00 | 1,515.00 | 1,511.00 | 1,513.00 | 0.9K |
| 11:40 | 1,513.00 | 1,514.00 | 1,510.00 | 1,510.00 | 2.1K |
| 11:45 | 1,511.00 | 1,513.00 | 1,511.00 | 1,512.00 | 1.6K |
| 11:50 | 1,513.00 | 1,518.00 | 1,512.00 | 1,517.00 | 25.7K |
| 11:55 | 1,516.00 | 1,519.00 | 1,515.00 | 1,519.00 | 0.6K |
| 13:00 | 1,519.00 | 1,519.00 | 1,508.00 | 1,518.00 | 7.5K |
| 13:05 | 1,518.00 | 1,518.00 | 1,513.00 | 1,515.00 | 0.4K |
| 13:10 | 1,516.00 | 1,517.00 | 1,514.00 | 1,515.00 | 0.6K |
| 13:15 | 1,515.00 | 1,516.00 | 1,509.00 | 1,509.00 | 0.8K |
| 13:20 | 1,509.00 | 1,509.00 | 1,501.00 | 1,501.00 | 6.1K |
| 13:25 | 1,501.00 | 1,507.00 | 1,500.00 | 1,504.00 | 2.9K |
| 13:30 | 1,503.00 | 1,505.00 | 1,501.00 | 1,502.00 | 1.3K |
| 13:35 | 1,501.00 | 1,509.00 | 1,501.00 | 1,509.00 | 0.7K |
| 13:40 | 1,503.00 | 1,510.00 | 1,503.00 | 1,510.00 | 0.6K |
| 13:45 | 1,510.00 | 1,510.00 | 1,504.00 | 1,504.00 | 2.4K |
| 13:50 | 1,503.00 | 1,505.00 | 1,503.00 | 1,505.00 | 1.5K |
| 13:55 | 1,504.00 | 1,505.00 | 1,502.00 | 1,503.00 | 2.1K |
| 14:00 | 1,504.00 | 1,512.00 | 1,504.00 | 1,510.00 | 0.9K |
| 14:05 | 1,510.00 | 1,512.00 | 1,506.00 | 1,510.00 | 0.4K |
| 14:10 | 1,509.00 | 1,510.00 | 1,505.00 | 1,507.00 | 0.5K |
| 14:15 | 1,510.00 | 1,510.00 | 1,507.00 | 1,509.00 | 0.8K |
| 14:20 | 1,510.00 | 1,510.00 | 1,509.00 | 1,509.00 | 1.1K |
| 14:25 | 1,509.00 | 1,511.00 | 1,508.00 | 1,511.00 | 2.3K |
| 14:30 | 1,512.00 | 1,515.00 | 1,508.00 | 1,510.00 | 2.3K |
| 14:35 | 1,508.00 | 1,509.00 | 1,504.00 | 1,505.00 | 2.0K |
| 14:40 | 1,505.00 | 1,506.00 | 1,504.00 | 1,506.00 | 0.6K |
| 14:50 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 13.0K |
| 14:55 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 14.5K |