4.72
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.12 | 5.12 | 5.12 | 5.7K |
| 09:33 | 5.11 | 5.12 | 5.11 | 5.12 | 0.4K |
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:37 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 09:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 09:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:47 | 5.26 | 5.30 | 5.12 | 5.13 | 7.9K |
| 09:48 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 09:50 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 09:55 | 5.19 | 5.19 | 5.19 | 5.20 | 2.7K |
| 10:03 | 5.15 | 5.15 | 5.15 | 5.15 | 2.3K |
| 10:08 | 5.22 | 5.22 | 5.21 | 5.21 | 2.0K |
| 10:10 | 5.27 | 5.27 | 5.27 | 5.27 | 0.8K |
| 10:23 | 5.30 | 5.30 | 5.30 | 5.30 | 1.6K |
| 10:24 | 5.31 | 5.31 | 5.30 | 5.30 | 1.3K |
| 10:28 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 10:29 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 10:34 | 5.31 | 5.31 | 5.31 | 5.31 | 0.5K |
| 10:36 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 10:37 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 10:38 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 10:49 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 10:50 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 10:57 | 5.29 | 5.29 | 5.29 | 5.29 | 1.2K |
| 11:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.7K |
| 11:26 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 11:33 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 11:41 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:42 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:43 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 11:50 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 11:58 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 12:07 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 12:29 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 12:53 | 5.23 | 5.23 | 5.23 | 5.23 | 1.4K |
| 13:03 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 13:04 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 13:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 13:09 | 5.23 | 5.23 | 5.23 | 5.23 | 2.1K |
| 14:14 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 14:22 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 14:23 | 5.14 | 5.14 | 5.12 | 5.12 | 1.1K |
| 14:29 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:42 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:58 | 5.16 | 5.16 | 5.15 | 5.15 | 3.0K |
| 15:13 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 15:16 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 15:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 15:36 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 15:39 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:40 | 5.18 | 5.21 | 5.18 | 5.21 | 1.6K |
| 15:41 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 15:43 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 15:47 | 5.25 | 5.25 | 5.25 | 5.25 | 1.2K |
| 15:52 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 15:53 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 15:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 15:59 | 5.23 | 5.23 | 5.18 | 5.18 | 1.9K |