グローバント (GLOB)

GLOB
🏛️ アメリカ →
58.01
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.78 57.78 56.70 56.70 23.2K
09:31 56.95 57.12 56.95 57.12 3.7K
09:32 57.09 57.09 56.78 57.09 5.8K
09:34 57.12 57.12 56.57 56.70 12.3K
09:35 56.45 56.70 56.45 56.70 0.4K
09:36 56.94 56.94 56.72 56.73 9.1K
09:37 56.73 56.82 56.62 56.62 17.4K
09:38 56.62 56.62 56.54 56.54 2.1K
09:39 56.62 56.68 56.57 56.60 6.0K
09:40 56.51 56.60 56.51 56.60 3.9K
09:41 56.54 56.63 56.49 56.54 9.9K
09:42 56.30 56.52 56.25 56.25 2.0K
09:43 56.27 56.27 56.27 56.27 0.3K
09:44 56.43 56.52 56.43 56.52 5.6K
09:45 56.52 56.68 56.51 56.51 1.0K
09:46 56.39 56.50 56.39 56.50 8.5K
09:47 56.35 56.35 56.35 56.35 0.5K
09:48 56.35 56.70 56.35 56.70 2.4K
09:49 56.76 56.76 56.76 56.76 0.6K
09:50 56.71 56.71 56.71 56.71 1.0K
09:51 56.70 56.70 56.70 56.70 0.2K
09:52 56.46 56.65 56.36 56.36 28.7K
09:53 56.36 56.36 56.34 56.36 1.5K
09:54 56.36 56.36 56.27 56.30 21.1K
09:55 56.27 56.27 56.17 56.22 4.6K
09:56 56.22 56.22 56.22 56.22 1.0K
09:57 56.22 56.22 56.15 56.21 4.5K
09:58 56.27 56.28 56.26 56.26 2.1K
09:59 56.33 56.34 56.33 56.34 3.1K
10:00 56.38 56.48 56.27 56.27 6.8K
10:01 56.13 56.13 56.06 56.13 3.6K
10:02 56.29 56.29 56.29 56.29 1.5K
10:03 56.21 56.21 56.21 56.21 1.0K
10:04 56.30 56.30 56.30 56.30 0.8K
10:05 56.23 56.23 56.23 56.23 0.9K
10:06 56.23 56.23 56.18 56.23 2.9K
10:07 56.21 56.30 56.21 56.30 1.4K
10:08 56.23 56.25 56.23 56.25 2.2K
10:09 56.16 56.18 56.16 56.18 2.4K
10:10 56.21 56.21 56.18 56.18 0.4K
10:11 56.25 56.30 56.25 56.27 8.8K
10:12 56.22 56.22 56.22 56.22 1.2K
10:13 56.19 56.22 56.15 56.21 3.1K
10:14 56.20 56.20 56.09 56.11 6.4K
10:15 56.14 56.14 56.01 56.01 3.9K
10:16 56.01 56.02 55.98 56.02 8.3K
10:17 56.06 56.15 56.05 56.15 3.6K
10:18 56.15 56.22 56.14 56.16 2.5K
10:19 56.19 56.19 56.19 56.19 6.9K
10:20 56.23 56.23 56.16 56.23 0.5K
10:21 56.16 56.25 56.16 56.20 2.2K
10:22 56.12 56.12 56.12 56.12 1.5K
10:23 56.15 56.15 56.09 56.09 1.0K
10:24 56.17 56.17 56.09 56.09 1.0K
10:25 56.12 56.12 56.09 56.09 0.8K
10:26 56.09 56.19 56.09 56.15 0.6K
10:27 56.20 56.20 56.19 56.19 1.6K
10:28 56.20 56.20 56.14 56.14 0.5K
10:29 56.20 56.20 56.20 56.20 1.0K
10:30 56.13 56.13 56.13 56.13 1.1K
10:31 56.22 56.22 56.22 56.22 1.1K
10:32 56.22 56.23 56.18 56.19 3.2K
10:33 56.28 56.28 56.27 56.27 1.6K
10:34 56.30 56.30 56.23 56.23 2.6K
10:35 56.28 56.31 56.28 56.31 6.3K
10:36 56.30 56.30 56.30 56.30 0.5K
10:38 56.30 56.36 56.30 56.30 10.6K
10:39 56.27 56.31 56.27 56.30 4.6K
10:41 56.19 56.20 56.19 56.20 1.8K
10:42 56.19 56.19 56.19 56.19 0.1K
10:43 56.20 56.25 56.13 56.13 1.3K
10:44 56.23 56.23 56.13 56.19 1.0K
10:45 56.13 56.13 56.12 56.12 3.9K
10:46 56.12 56.12 56.09 56.09 6.8K
10:47 56.09 56.10 56.09 56.10 3.7K
10:48 56.17 56.19 56.17 56.19 2.5K
10:49 56.24 56.24 56.22 56.22 1.0K
10:50 56.24 56.30 56.20 56.30 5.2K
10:51 56.30 56.30 56.30 56.30 1.0K
10:52 56.29 56.29 56.29 56.29 0.7K
10:53 56.29 56.29 56.29 56.29 0.3K
10:54 56.26 56.31 56.26 56.30 5.2K
10:55 56.29 56.31 56.29 56.30 1.3K
10:56 56.30 56.35 56.30 56.35 6.7K
10:57 56.42 56.42 56.42 56.42 1.6K
10:58 56.41 56.53 56.41 56.50 1.6K
10:59 56.50 56.50 56.50 56.50 0.6K
11:00 56.49 56.49 56.46 56.47 4.7K
11:01 56.47 56.47 56.47 56.47 8.1K
11:02 56.47 56.47 56.30 56.30 5.2K
11:03 56.37 56.37 56.30 56.30 0.7K
11:04 56.37 56.37 56.32 56.35 2.0K
11:05 56.35 56.35 56.35 56.35 0.5K
11:06 56.35 56.35 56.35 56.35 1.6K
11:07 56.36 56.36 56.25 56.25 4.1K
11:09 56.32 56.32 56.32 56.32 1.9K
11:10 56.30 56.30 56.30 56.30 1.5K
11:12 56.21 56.30 56.21 56.27 3.5K
11:13 56.34 56.40 56.34 56.40 1.2K
11:14 56.36 56.36 56.36 56.36 0.8K
11:15 56.34 56.37 56.33 56.33 2.0K
11:17 56.23 56.30 56.23 56.30 1.9K
11:18 56.26 56.34 56.26 56.28 1.6K
11:20 56.27 56.27 56.21 56.24 2.7K
11:21 56.17 56.17 56.12 56.12 2.3K
11:22 56.12 56.17 56.12 56.12 9.6K
11:23 56.13 56.13 56.13 56.13 0.8K
11:24 56.12 56.12 55.91 55.91 22.7K
11:25 55.97 55.98 55.91 55.95 3.5K
11:26 55.91 55.95 55.91 55.95 0.9K
11:27 56.01 56.01 56.01 56.01 1.5K
11:28 55.97 55.97 55.97 55.97 0.5K
11:29 55.92 55.97 55.92 55.97 1.3K
11:30 56.04 56.04 56.04 56.04 2.2K
11:31 56.07 56.07 56.07 56.07 2.1K
11:34 56.09 56.09 56.09 56.09 0.8K
11:35 56.09 56.09 56.09 56.09 1.4K
11:36 56.08 56.09 56.08 56.09 0.3K
11:37 56.15 56.15 56.15 56.15 1.4K
11:38 56.03 56.03 55.99 55.99 1.8K
11:39 55.91 55.96 55.91 55.96 1.3K
11:40 56.00 56.00 56.00 56.00 0.6K
11:41 56.00 56.00 55.95 55.95 1.3K
11:42 56.00 56.00 56.00 56.00 0.5K
11:43 56.00 56.00 56.00 56.00 0.4K
11:44 55.95 55.95 55.95 55.95 1.5K
11:45 55.99 55.99 55.99 55.99 0.7K
11:46 56.00 56.00 55.99 55.99 4.0K
11:48 56.07 56.07 56.07 56.07 1.8K
11:49 56.11 56.11 56.09 56.09 0.2K
11:50 56.09 56.12 56.09 56.12 2.3K
11:52 56.13 56.13 56.10 56.10 2.7K
11:53 56.05 56.06 56.05 56.06 5.2K
11:54 56.06 56.10 56.06 56.10 2.3K
11:55 56.10 56.10 56.10 56.10 0.9K
11:56 56.09 56.11 56.08 56.11 9.6K
11:58 56.18 56.18 56.18 56.18 0.5K
11:59 56.18 56.18 56.18 56.18 2.8K
12:02 56.20 56.20 56.20 56.20 0.2K
12:03 56.15 56.15 56.15 56.15 3.0K
12:04 56.16 56.16 56.16 56.16 0.9K
12:05 56.19 56.19 56.19 56.19 1.0K
12:06 56.23 56.23 56.23 56.23 1.5K
12:07 56.20 56.21 56.18 56.18 0.9K
12:08 56.18 56.18 56.14 56.17 2.3K
12:10 56.20 56.20 56.16 56.16 1.6K
12:11 56.12 56.13 56.10 56.13 2.0K
12:12 56.13 56.18 56.13 56.18 0.9K
12:13 56.19 56.19 56.12 56.12 1.6K
12:14 56.15 56.16 56.15 56.16 0.4K
12:15 56.10 56.10 56.10 56.10 5.0K
12:16 56.10 56.10 56.10 56.10 9.0K
12:17 56.12 56.12 56.05 56.05 16.6K
12:18 56.04 56.09 56.04 56.09 2.1K
12:20 56.05 56.06 56.05 56.06 3.5K
12:22 56.06 56.06 56.02 56.02 3.6K
12:23 56.03 56.03 55.97 55.97 0.7K
12:24 55.96 55.96 55.96 55.96 1.6K
12:25 55.96 55.99 55.96 55.97 1.8K
12:26 55.96 55.96 55.92 55.92 2.2K
12:27 55.94 55.94 55.92 55.92 1.2K
12:29 55.91 55.91 55.81 55.81 6.4K
12:30 55.83 55.87 55.83 55.87 3.4K
12:32 55.99 56.02 55.99 56.02 1.9K
12:33 55.96 55.96 55.96 55.96 1.0K
12:35 55.92 55.96 55.92 55.96 0.9K
12:36 55.96 55.96 55.96 55.96 0.9K
12:37 55.94 56.03 55.94 56.03 2.9K
12:39 55.97 56.03 55.97 56.03 0.9K
12:40 55.97 55.97 55.96 55.96 0.7K
12:41 55.95 55.98 55.95 55.98 1.8K
12:42 55.97 55.97 55.97 55.97 3.1K
12:44 55.98 55.99 55.98 55.99 0.3K
12:45 55.92 55.94 55.92 55.94 1.0K
12:46 55.98 55.98 55.98 55.98 1.4K
12:47 55.97 55.97 55.97 55.97 0.4K
12:48 55.97 55.97 55.97 55.97 2.2K
12:51 55.92 55.92 55.92 55.92 0.5K
12:52 55.98 55.98 55.96 55.96 1.7K
12:53 56.01 56.01 56.01 56.01 2.5K
12:54 55.96 56.02 55.96 55.97 0.7K
12:55 56.03 56.04 56.03 56.04 1.9K
12:56 56.05 56.05 56.05 56.05 2.6K
12:57 56.06 56.06 56.06 56.06 5.8K
12:58 56.04 56.04 55.90 55.92 5.0K
12:59 55.92 55.92 55.89 55.89 24.9K
13:00 55.83 55.84 55.81 55.81 2.0K
13:01 55.84 55.84 55.81 55.83 5.2K
13:02 55.83 55.83 55.74 55.80 16.0K
13:03 55.79 55.79 55.76 55.76 0.3K
13:04 55.75 55.92 55.75 55.84 4.5K
13:05 55.78 55.80 55.76 55.76 21.2K
13:06 55.75 55.90 55.72 55.90 2.4K
13:07 55.91 55.91 55.89 55.89 1.0K
13:08 55.91 55.98 55.91 55.98 1.6K
13:09 55.93 55.93 55.93 55.93 2.1K
13:10 55.95 55.95 55.95 55.95 0.5K
13:12 55.98 56.06 55.93 56.06 2.3K
13:13 56.05 56.05 56.05 56.05 1.1K
13:14 56.10 56.10 56.10 56.10 0.6K
13:15 56.11 56.11 56.11 56.11 1.1K
13:17 56.14 56.14 56.14 56.14 1.1K
13:19 56.09 56.09 56.09 56.09 0.5K
13:20 56.05 56.10 56.05 56.10 1.0K
13:21 56.05 56.05 56.01 56.01 1.1K
13:22 56.01 56.01 56.01 56.01 6.4K
13:25 56.02 56.02 56.02 56.02 2.0K
13:28 56.07 56.07 56.07 56.07 1.3K
13:30 56.03 56.03 56.02 56.02 0.9K
13:31 56.02 56.02 56.00 56.00 1.6K
13:32 55.95 55.97 55.95 55.97 3.4K
13:33 55.97 55.97 55.97 55.97 0.3K
13:34 55.94 55.94 55.94 55.94 0.8K
13:35 55.99 56.01 55.99 56.01 0.9K
13:36 56.01 56.01 56.01 56.01 2.8K
13:38 56.09 56.12 56.09 56.12 1.9K
13:39 56.08 56.08 56.08 56.08 0.7K
13:40 56.08 56.08 56.08 56.08 0.8K
13:41 56.07 56.07 56.07 56.07 1.3K
13:43 56.08 56.12 56.08 56.12 1.4K
13:44 56.09 56.12 56.09 56.12 1.6K
13:45 56.12 56.12 56.12 56.12 2.0K
13:46 56.16 56.16 56.09 56.09 30.3K
13:47 56.09 56.09 56.09 56.09 0.5K
13:49 56.09 56.09 56.05 56.05 4.8K
13:50 56.01 56.05 56.01 56.05 0.7K
13:52 56.05 56.05 56.05 56.05 0.4K
13:53 56.07 56.08 56.05 56.08 1.8K
13:54 56.08 56.08 56.08 56.08 1.2K
13:56 56.06 56.06 56.06 56.06 0.4K
13:57 56.05 56.05 56.05 56.05 0.4K
13:58 56.05 56.05 55.98 55.98 3.0K
13:59 55.92 55.94 55.92 55.94 0.5K
14:00 55.94 55.98 55.93 55.98 7.9K
14:01 56.06 56.10 56.06 56.10 1.8K
14:02 56.06 56.06 56.02 56.02 2.3K
14:03 55.96 55.96 55.96 55.96 0.7K
14:04 55.93 55.95 55.93 55.95 12.1K
14:05 55.95 55.95 55.93 55.93 1.9K
14:06 55.93 55.96 55.93 55.93 1.6K
14:07 55.88 55.88 55.84 55.85 12.8K
14:08 55.90 55.90 55.81 55.81 1.6K
14:09 55.77 55.83 55.77 55.83 1.4K
14:10 55.79 55.79 55.79 55.79 0.6K
14:11 55.89 55.89 55.88 55.88 2.2K
14:12 55.93 55.94 55.93 55.94 1.0K
14:13 55.93 55.95 55.93 55.95 0.6K
14:14 55.99 56.01 55.99 56.01 2.0K
14:15 56.09 56.09 56.09 56.09 0.1K
14:16 56.09 56.13 56.09 56.13 1.8K
14:17 56.15 56.18 56.15 56.18 0.7K
14:18 56.17 56.17 56.17 56.17 2.4K
14:21 56.17 56.17 56.15 56.17 2.8K
14:22 56.17 56.17 56.17 56.17 0.1K
14:23 56.10 56.14 56.09 56.14 2.8K
14:25 56.14 56.17 56.14 56.17 0.3K
14:26 56.17 56.17 56.17 56.17 1.8K
14:27 56.09 56.09 56.06 56.06 0.7K
14:28 56.09 56.10 56.09 56.10 2.6K
14:29 56.09 56.09 56.05 56.09 1.4K
14:30 56.09 56.09 56.02 56.02 1.2K
14:31 56.07 56.08 56.07 56.08 2.0K
14:32 56.04 56.04 56.04 56.04 0.8K
14:33 56.04 56.04 56.01 56.01 1.0K
14:34 55.99 55.99 55.99 55.99 0.9K
14:35 55.95 55.95 55.95 55.95 0.3K
14:36 56.00 56.00 55.96 55.96 0.7K
14:37 56.03 56.05 56.03 56.05 1.9K
14:38 56.02 56.02 56.02 56.02 1.0K
14:39 56.03 56.03 56.03 56.03 0.3K
14:40 56.07 56.07 56.04 56.06 2.4K
14:41 56.08 56.09 56.08 56.09 2.1K
14:42 56.07 56.11 56.05 56.05 1.9K
14:43 56.03 56.03 56.03 56.03 1.3K
14:44 55.99 56.02 55.99 56.02 1.8K
14:46 55.97 55.99 55.95 55.95 1.4K
14:47 55.93 55.93 55.93 55.93 0.4K
14:48 55.96 55.99 55.95 55.99 1.8K
14:49 56.01 56.04 56.01 56.04 2.1K
14:50 56.04 56.05 56.04 56.05 1.7K
14:52 56.05 56.05 56.04 56.04 0.4K
14:53 56.06 56.06 56.03 56.03 2.5K
14:54 56.01 56.01 56.00 56.00 1.5K
14:55 56.00 56.00 55.93 55.98 1.5K
14:56 55.99 55.99 55.99 55.99 0.7K
14:57 55.97 55.99 55.97 55.97 2.0K
14:58 55.93 55.97 55.93 55.97 1.6K
14:59 55.96 55.99 55.96 55.99 1.7K
15:00 55.97 56.03 55.97 56.03 1.5K
15:01 56.01 56.01 56.01 56.01 2.9K
15:04 55.88 55.92 55.86 55.92 3.8K
15:05 55.88 55.92 55.88 55.92 3.0K
15:06 55.98 55.98 55.98 55.98 1.5K
15:08 55.93 55.97 55.93 55.96 2.3K
15:09 55.96 55.96 55.96 55.96 1.7K
15:10 55.94 55.97 55.92 55.97 2.2K
15:11 56.00 56.00 56.00 56.00 1.1K
15:12 56.07 56.09 56.07 56.09 3.4K
15:13 56.12 56.14 56.11 56.11 2.0K
15:14 56.12 56.17 56.12 56.17 2.0K
15:15 56.12 56.13 56.10 56.13 2.2K
15:16 56.16 56.17 56.16 56.17 3.9K
15:17 56.20 56.20 56.16 56.16 5.8K
15:18 56.17 56.17 56.12 56.12 10.5K
15:19 56.10 56.13 56.10 56.13 6.5K
15:20 56.15 56.15 56.12 56.12 2.0K
15:21 56.12 56.12 56.10 56.11 3.7K
15:22 56.13 56.15 56.13 56.15 3.6K
15:23 56.19 56.19 56.16 56.16 1.3K
15:24 56.17 56.19 56.17 56.19 4.1K
15:26 56.21 56.21 56.20 56.20 2.3K
15:27 56.18 56.21 56.17 56.17 2.8K
15:28 56.16 56.17 56.16 56.17 1.7K
15:29 56.17 56.17 56.16 56.16 1.3K
15:30 56.18 56.20 56.18 56.20 2.3K
15:31 56.24 56.24 56.20 56.20 3.3K
15:32 56.17 56.19 56.17 56.18 0.8K
15:33 56.19 56.21 56.18 56.18 4.5K
15:34 56.17 56.17 56.17 56.17 1.3K
15:35 56.16 56.16 56.16 56.16 0.7K
15:36 56.16 56.18 56.16 56.18 2.5K
15:37 56.17 56.19 56.17 56.18 5.9K
15:38 56.20 56.20 56.18 56.18 1.2K
15:39 56.19 56.21 56.19 56.21 2.6K
15:40 56.22 56.23 56.19 56.23 5.6K
15:41 56.26 56.30 56.25 56.26 6.0K
15:42 56.30 56.30 56.28 56.29 5.4K
15:43 56.33 56.33 56.29 56.29 2.1K
15:44 56.29 56.31 56.29 56.30 2.5K
15:45 56.34 56.34 56.30 56.30 5.0K
15:46 56.31 56.31 56.24 56.24 9.0K
15:47 56.24 56.27 56.21 56.27 7.2K
15:48 56.29 56.34 56.29 56.34 5.1K
15:49 56.33 56.35 56.33 56.35 4.0K
15:50 56.43 56.43 56.36 56.36 9.6K
15:51 56.35 56.37 56.29 56.29 7.9K
15:52 56.29 56.35 56.26 56.33 8.8K
15:53 56.31 56.35 56.30 56.30 4.8K
15:54 56.32 56.32 56.13 56.13 9.7K
15:55 56.16 56.16 56.05 56.15 11.9K
15:56 56.15 56.15 56.08 56.11 10.6K
15:57 56.10 56.10 56.05 56.06 11.7K
15:58 56.06 56.11 56.06 56.11 34.2K
15:59 56.13 56.13 55.99 55.99 224.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし