GlobalData PLC (DATA)

DATA
🏛️ イギリス →
131.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 136.50 136.90 136.50 136.90 1.5K
08:03 138.00 138.00 138.00 138.00 1.0K
08:33 136.15 136.15 136.15 136.15 0.1K
08:36 137.43 137.43 137.43 137.43 0.0K
08:38 137.00 137.00 137.00 137.00 0.4K
08:43 137.00 137.00 137.00 137.00 3.6K
08:47 137.50 137.50 137.40 137.40 5.8K
08:48 137.40 137.40 137.40 137.40 6.9K
08:57 137.50 137.50 137.50 137.50 1.3K
09:01 138.45 138.45 138.45 138.45 0.0K
09:02 138.15 138.50 138.15 138.50 29.4K
09:03 138.50 138.50 138.25 138.25 12.4K
09:06 138.15 138.15 138.15 138.15 3.5K
09:07 137.50 137.50 137.50 137.50 40.1K
09:08 137.50 137.50 137.50 137.50 350.0K
09:12 137.50 137.65 137.50 137.65 5.7K
09:33 137.63 137.63 137.63 137.63 0.7K
09:40 137.63 137.63 137.63 137.63 0.2K
09:49 137.63 137.63 137.00 137.00 16.7K
10:14 136.50 136.50 136.50 136.50 0.9K
10:15 137.00 137.00 137.00 137.00 375.0K
10:47 137.13 137.13 137.13 137.13 1.0K
10:55 136.86 136.86 136.86 136.86 0.5K
10:59 136.50 136.50 136.50 136.50 0.0K
11:08 137.13 137.13 137.00 137.00 7.8K
11:18 136.86 136.86 136.86 136.86 1.9K
11:22 136.86 136.86 136.86 136.86 0.6K
11:23 136.55 136.55 136.55 136.55 0.0K
11:42 137.50 137.50 137.50 137.50 0.0K
11:46 136.70 136.70 136.60 136.60 7.6K
11:52 137.13 137.13 137.13 137.13 1.0K
11:55 136.00 136.00 136.00 136.00 37.7K
11:56 137.00 137.00 137.00 137.00 1.8K
11:59 137.40 137.40 137.40 137.40 0.0K
12:00 137.40 137.40 137.40 137.40 0.0K
12:12 137.00 137.00 137.00 137.00 1.5K
12:42 137.40 137.40 137.40 137.40 0.0K
12:44 137.50 137.50 137.50 137.50 0.0K
13:12 136.50 136.50 136.50 136.50 18.7K
13:14 136.00 136.00 136.00 136.00 100.0K
13:24 136.22 136.22 135.00 135.00 18.7K
13:25 135.00 135.00 135.00 135.00 28.1K
13:29 135.70 135.70 135.70 135.70 0.4K
13:30 135.00 135.00 135.00 135.00 5.7K
13:31 135.50 135.50 135.50 135.50 0.5K
13:36 136.00 136.00 136.00 136.00 50.0K
13:37 136.00 136.00 136.00 136.00 50.0K
13:41 135.20 135.20 135.20 135.20 7.4K
13:44 135.80 135.80 135.80 135.80 3.8K
13:45 136.00 136.00 136.00 136.00 12.5K
13:46 136.00 136.00 136.00 136.00 0.2K
13:51 136.00 136.00 136.00 136.00 2.7K
14:04 135.86 135.86 135.86 135.86 3.6K
14:05 135.50 135.50 135.50 135.50 16.8K
14:07 135.36 135.36 135.36 135.36 5.0K
14:12 135.00 135.36 135.00 135.36 27.6K
14:17 135.80 135.80 135.80 135.80 1.5K
14:19 135.36 135.36 135.36 135.36 1.5K
14:20 135.77 135.77 135.77 135.77 0.2K
14:26 135.50 135.50 135.50 135.50 1.2K
14:27 135.50 135.50 135.50 135.50 5.2K
14:31 136.50 136.50 136.00 136.00 27.8K
14:32 135.50 135.50 135.50 135.50 20.6K
14:34 135.38 135.50 135.38 135.50 10.2K
14:37 135.50 135.50 135.25 135.25 2.2K
14:39 135.50 135.50 135.50 135.50 1.2K
14:40 135.50 135.50 135.50 135.50 2.7K
14:46 135.77 135.77 135.77 135.77 0.7K
14:49 136.00 136.00 136.00 136.00 1.0K
15:00 135.50 135.50 135.00 135.00 11.0K
15:08 135.39 135.39 135.39 135.39 0.7K
15:09 135.19 135.19 135.19 135.19 2.8K
15:10 135.00 135.00 135.00 135.00 0.0K
15:14 135.39 135.39 135.39 135.39 0.0K
15:25 135.00 135.00 134.98 134.98 33.4K
15:28 135.00 135.00 135.00 135.00 1.6K
15:30 135.00 135.00 134.69 134.69 3.3K
15:32 135.00 135.00 135.00 135.00 1.6K
15:33 134.69 134.69 134.69 134.69 0.6K
15:35 135.00 135.00 134.50 134.50 1.6K
15:38 134.50 134.50 134.50 134.50 0.1K
15:40 134.50 134.50 134.50 134.50 2.6K
15:47 134.50 134.50 134.50 134.50 1.6K
15:49 134.50 134.50 134.50 134.50 1.5K
15:54 134.50 134.50 134.50 134.50 0.0K
16:04 134.50 134.50 134.00 134.00 91.7K
16:07 134.50 134.50 134.50 134.50 63.7K
16:08 135.50 135.50 135.50 135.50 17.1K
16:15 135.00 135.00 135.00 135.00 11.3K
16:20 135.50 135.50 135.50 135.50 7.0K
16:23 134.50 134.50 134.50 134.50 1.2K
16:28 134.50 134.50 134.50 134.50 0.5K
16:29 135.00 135.00 135.00 135.00 0.1K
16:35 135.00 135.00 135.00 135.00 218.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし