最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0K |
| 13:10 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0K |
| 17:00 | 14.99 | 14.99 | 14.99 | 14.99 | 0.5K |
| 17:20 | 14.96 | 14.96 | 14.96 | 14.96 | 1.0K |
| 17:35 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
17.43
2025-02-19
史上最安値
14.17
2023-11-10
出来高極値
出来高ピーク
0.0M
2025-06-05
出来高安値
-
2025-02-13
データ統計
上昇割合
52.5%
開始: 2023-11-09
下落割合
46.0%
合計467取引日
日次変動極値
最大日次利益
+2.73%
2025-05-12
最大日次損失
-4.00%
2025-04-03
月次変動極値
最大月次利益
+4.64%
2024-11
最大月次損失
-1.50%
2024-08
関連株式
Leverage Shares 3x Airbnb ETP Securities
ABN3
18.3340
Xtrackers S&P ASX 200 UCITS ETF 1D
XAUS
41.8250
Amundi UK Equity All Cap UCITS ETF
LYLCUK
15.6100
UBS MSCI Pacific Socially Responsible UCITS ETF USD dis (PSREUA)
PSREUA
73.6700
Rize Global Sustainable Infrastructure UCITS ETF USD Dis
RIZD
4.9440
Amundi S&P 500 UCITS ETF - D-EUR
LYXSP
59.2660
UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF USD acc (4UBP)
4UBP
11.3340
HSBC S&P 500 UCITS ETF
HSPX
58.0000
WisdomTree STOXX Europe Aerospace
3EDF
46.1320
Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC)
XESC
98.4100
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800