Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ ドイツ →
13.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13.70 13.70 13.70 13.70 0.8K
09:05 13.63 13.63 13.58 13.61 6.9K
09:10 13.60 13.61 13.60 13.60 0.4K
09:15 13.60 13.60 13.60 13.60 0.0K
09:20 13.58 13.60 13.58 13.60 0.1K
09:30 13.61 13.61 13.61 13.61 0.0K
09:40 13.61 13.61 13.60 13.60 1.4K
09:45 13.60 13.60 13.58 13.58 4.8K
09:55 13.61 13.61 13.61 13.61 0.0K
10:00 13.60 13.60 13.58 13.60 0.9K
10:05 13.60 13.60 13.58 13.58 1.3K
10:10 13.60 13.60 13.60 13.60 0.4K
10:15 13.59 13.59 13.59 13.59 0.1K
10:20 13.60 13.60 13.58 13.58 0.7K
10:30 13.60 13.60 13.60 13.60 0.6K
10:35 13.60 13.60 13.60 13.60 2.3K
10:40 13.60 13.61 13.60 13.61 2.7K
10:45 13.62 13.62 13.62 13.62 0.0K
10:50 13.62 13.62 13.62 13.62 0.0K
10:55 13.60 13.60 13.60 13.60 0.0K
11:15 13.61 13.61 13.61 13.61 0.0K
11:20 13.61 13.61 13.61 13.61 0.1K
11:25 13.61 13.61 13.61 13.61 0.0K
11:35 13.61 13.61 13.61 13.61 0.0K
11:40 13.60 13.60 13.60 13.60 0.0K
11:45 13.60 13.60 13.60 13.60 0.9K
11:50 13.60 13.60 13.60 13.60 0.0K
11:55 13.60 13.60 13.60 13.60 0.3K
12:00 13.60 13.60 13.60 13.60 1.5K
12:10 13.61 13.61 13.61 13.61 0.2K
12:15 13.61 13.61 13.61 13.61 0.3K
12:25 13.61 13.61 13.61 13.61 0.1K
12:30 13.60 13.61 13.60 13.61 0.1K
12:35 13.60 13.61 13.60 13.61 0.9K
12:40 13.61 13.61 13.61 13.61 0.2K
12:45 13.61 13.61 13.61 13.61 0.0K
12:50 13.60 13.60 13.60 13.60 0.0K
13:00 13.61 13.61 13.61 13.61 0.0K
13:05 13.61 13.61 13.61 13.61 0.1K
13:10 13.61 13.61 13.61 13.61 0.0K
13:15 13.61 13.61 13.61 13.61 10.0K
13:20 13.61 13.61 13.61 13.61 0.1K
13:25 13.62 13.62 13.62 13.62 5.0K
13:40 13.62 13.62 13.62 13.62 1.0K
13:55 13.62 13.63 13.62 13.63 1.1K
14:00 13.63 13.63 13.62 13.62 0.0K
14:05 13.62 13.62 13.62 13.62 0.0K
14:15 13.62 13.62 13.62 13.62 0.0K
14:40 13.61 13.61 13.61 13.61 0.0K
14:45 13.61 13.61 13.61 13.61 0.0K
14:50 13.62 13.62 13.62 13.62 0.7K
14:55 13.65 13.65 13.65 13.65 0.0K
15:05 13.62 13.62 13.61 13.61 22.5K
15:10 13.64 13.64 13.64 13.64 0.0K
15:15 13.61 13.61 13.61 13.61 0.1K
15:25 13.67 13.67 13.67 13.67 5.8K
15:30 13.64 13.64 13.64 13.64 1.0K
15:40 13.65 13.65 13.64 13.64 5.3K
15:45 13.61 13.61 13.61 13.61 0.2K
15:50 13.64 13.64 13.64 13.64 0.2K
15:55 13.64 13.64 13.64 13.64 0.0K
16:00 13.64 13.64 13.64 13.64 0.0K
16:05 13.64 13.64 13.64 13.64 0.0K
16:10 13.64 13.64 13.64 13.64 0.2K
16:15 13.64 13.64 13.63 13.63 1.0K
16:25 13.63 13.63 13.63 13.63 0.2K
16:30 13.64 13.64 13.64 13.64 0.6K
16:40 13.63 13.63 13.63 13.63 0.2K
16:45 13.63 13.65 13.63 13.65 0.1K
16:55 13.65 13.65 13.65 13.65 2.8K
17:05 13.64 13.66 13.64 13.66 23.3K
17:20 13.67 13.67 13.66 13.66 0.0K
17:25 13.68 13.68 13.68 13.68 0.9K
17:35 13.68 13.68 13.68 13.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし